Horizen
ZEN · 美元计价
$5.433
2.61%
≈ ￥35.8578
($0.14)
更新于 2026-11-05 15:00:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.295
24H 成交量$172.81万
流通市值$8,752.82万
24H 涨跌额($0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7632 | $1.81 | $1.59 | $530.38万 | $4.66亿 | 10.71% |
| 260 |
SYNSynapse
|
$0.15386 | $0.15777 | $0.14997 | $61.85万 | $3,367.73万 | -1.73% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $843.19万 | $4.24亿 | 0.50% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.25万 | $1,945.83万 | 1.78% |
| 49 |
ONDOOndo
|
$0.4088 | $0.4204 | $0.3969 | $1,093.69万 | $20.00亿 | 2.38% |
| 325 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $46.68万 | $1,223.18万 | -0.93% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 588 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0596 | $13.87万 | $539.64万 | 2.85% |
| 674 |
QKCQuarkChain
|
$0.002325 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.06% |
| 330 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01966 | $45.74万 | $1.97亿 | 4.20% |
| 263 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.93万 | $1,051.26万 | -0.80% |
| 85 |
1000CAT1000CAT
|
$0.001749 | $0.00186 | $0.001561 | $388.41万 | — | 11.19% |
| 511 |
SQQQBSQQQB
|
$42.98 | $43.34 | $39.86 | $21.34万 | — | -0.46% |
| 566 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.26万 | $3,966.53万 | 1.54% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006396 | $0.00006615 | $0.00006274 | $58.63万 | $2,698.13万 | 1.11% |
| 404 |
REDRedStone
|
$0.15 | $0.1514 | $0.1426 | $32.73万 | $4,107.02万 | 4.97% |
| 302 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $51.62万 | $1,381.50万 | -4.05% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
相关站点
共 40 个
Pump.fun _比特币
Sei _比特币行情
BFUSD _币种排行
以太坊 _币种排行
BABAB _比特币
Plasma _比特币
Aster _比特币
Aster _比特币行情
Official Trump _以太坊ETH价格
Polkadot _比特币行情
AMDB _BTC行情
瑞波币 _比特币
波场 _以太坊ETH价格
Space and Time _币种排行
SOXSB _BTC行情
Celestia _加密货币行情
Worldcoin _数字货币市值
Render _以太坊ETH价格
BFUSD _加密货币行情
狗币 _比特币行情
Tether Gold _BTC行情
达世币 _币种排行
TONToken _加密货币行情
Pump.fun _比特币
Gram _比特币行情
SOXSB _比特币
比特币 _以太坊ETH价格
AMDB _BTC行情
Gram _数字货币市值
QQQB _加密货币行情
AMDB _比特币行情
First Digital _比特币行情
Chainlink _加密货币行情
Aave _加密货币行情
BABAB _数字货币市值
应用链 _比特币
Ondo _比特币行情
Ondo _以太坊ETH价格
Stacks _比特币
Starknet _加密货币行情