币峰数据
行情总览
BERA

Berachain

BERA · 美元计价
$0.127
-1.01% ≈ ￥0.8382 (-$0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.1335
24H 最低$0.1261
今日开盘$0.1283
24H 成交量$48.54万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01763 +1.61% WTC $0.0103 -56.54% ALABB $214.76 -5.25% Tribe $0.2018 -0.25% Tornado Cash $4.06 -4.02% PLTRB $169.01 -1.96% WINkLink $0.00006917 +2.35% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 RAY RAYRaydium $1.7603 $1.81 $1.54 $553.44万 $4.66亿 13.89%
260 SYN SYNSynapse $0.1542 $0.15777 $0.14997 $63.20万 $3,367.73万 0.23%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
59 FET FETArtificial Superintelligence A $0.1609 $0.1667 $0.1545 $871.92万 $4.24亿 4.01%
676 HIVE HIVEHive $0.0458 $0.0466 $0.0444 $6.15万 $1,945.83万 3.15%
48 ONDO ONDOOndo $0.4071 $0.4204 $0.39 $1,153.39万 $20.00亿 3.91%
323 TST TSTTest $0.01277 $0.01342 $0.01271 $47.36万 $1,223.18万 0.16%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
589 YB YBYield Basis $0.0615 $0.0627 $0.0593 $13.84万 $539.64万 3.71%
673 QKC QKCQuarkChain $0.002318 $0.002386 $0.002275 $6.40万 $1,698.04万 -0.86%
328 GRT GRTThe Graph $0.02049 $0.02108 $0.0194 $46.47万 $1.97亿 5.29%
267 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0244 $60.83万 $1,051.26万 0.00%
91 1000CAT 1000CAT1000CAT $0.001682 $0.00186 $0.001555 $364.32万 — 6.32%
499 SQQQB SQQQBSQQQB $42.94 $43.88 $39.86 $22.68万 — -1.60%
528 ANKR ANKRAnkr $0.00396 $0.00405 $0.00382 $20.21万 $3,966.53万 3.67%
269 NEIRO NEIROFirst Neiro On Ethereum $0.00006359 $0.00006615 $0.00006219 $60.32万 $2,698.13万 2.05%
362 RED REDRedStone $0.1487 $0.1514 $0.1412 $39.00万 $4,107.02万 5.09%
314 BERA BERABerachain $0.127 $0.1335 $0.1261 $48.54万 $1,381.50万 -1.01%
222 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $76.61万 $4.96亿 -0.02%

相关站点

共 40 个
Injective _比特币行情 Tether Gold _币种排行 Sei _比特币行情 SOXSB _加密货币行情 MarsCoin _比特币行情 SOXSB _比特币行情 Chainlink _数字货币市值 NFPrompt _BTC行情 Bittensor _比特币行情 Sui _以太坊ETH价格 Worldcoin _以太坊ETH价格 恒星币 _比特币行情 Artificial _数字货币市值 大零币 _加密货币行情 狗币 _以太坊ETH价格 Aptos _比特币 QQQB _比特币行情 INTWB _BTC行情 狗币 _币种排行 AAPLB _BTC行情 Celo _加密货币行情 NFPrompt _币种排行 Initia _比特币 AMDB _BTC行情 Ondo _比特币行情 Stacks _BTC行情 Chainlink _加密货币行情 Bittensor _币种排行 Hedera _币种排行 Bittensor _币种排行 BFUSD _以太坊ETH价格 TQQQB _比特币 1000CAT _比特币行情 Stacks _数字货币市值 波场 _比特币 TONToken _加密货币行情 瑞波币 _数字货币市值 Hyperliquid _比特币 币安币 _加密货币行情 Haedal _数字货币市值