Yield Basis
YB · 美元计价
$0.0614
2.85%
≈ ￥0.40524
($0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.0627
24H 最低$0.0597
今日开盘$0.0597
24H 成交量$13.87万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7699 | $1.81 | $1.59 | $530.90万 | $4.66亿 | 11.25% |
| 262 |
SYNSynapse
|
$0.15418 | $0.15777 | $0.14997 | $61.37万 | $3,367.73万 | -1.70% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $864.33万 | $4.24亿 | 0.88% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.24万 | $1,945.83万 | 1.56% |
| 49 |
ONDOOndo
|
$0.4088 | $0.4204 | $0.3969 | $1,093.37万 | $20.00亿 | 2.38% |
| 327 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $46.20万 | $1,223.18万 | -0.70% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 587 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0597 | $13.87万 | $539.64万 | 2.85% |
| 674 |
QKCQuarkChain
|
$0.002336 | $0.002386 | $0.002275 | $6.28万 | $1,698.04万 | -1.64% |
| 323 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01972 | $47.10万 | $1.97亿 | 4.51% |
| 259 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $62.08万 | $1,051.26万 | -0.80% |
| 84 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001561 | $390.29万 | — | 9.87% |
| 513 |
SQQQBSQQQB
|
$42.85 | $43.30 | $39.86 | $21.16万 | — | -0.65% |
| 564 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $16.29万 | $3,966.53万 | 1.03% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00006274 | $58.43万 | $2,698.13万 | 1.20% |
| 406 |
REDRedStone
|
$0.1503 | $0.1514 | $0.1426 | $32.33万 | $4,107.02万 | 4.74% |
| 302 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $51.61万 | $1,381.50万 | -3.76% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
相关站点
共 40 个
TQQQB _币种排行
Holo _BTC行情
比特现金 _比特币
NFPrompt _数字货币市值
Quant _比特币
大零币 _数字货币市值
Holo _比特币
Uniswap _币种排行
Quant _加密货币行情
Ripple USD _BTC行情
Aptos _BTC行情
Chainlink _数字货币市值
World Liberty _比特币
EUR _BTC行情
Pendle _比特币
Ondo _以太坊ETH价格
Ondo _币种排行
Sui _以太坊ETH价格
大零币 _以太坊ETH价格
Polkadot _BTC行情
1000CAT _加密货币行情
KORUB _比特币行情
SOXSB _币种排行
Solana _数字货币市值
Injective _比特币
以太坊 _加密货币行情
USDC _以太坊ETH价格
Aster _比特币行情
StraitsX XUSD _币种排行
Near Protocol _比特币
Uniswap _数字货币市值
比特现金 _加密货币行情
TQQQB _BTC行情
USD1 _比特币行情
Virtuals _比特币行情
狗币 _数字货币市值
USDC _以太坊ETH价格
Injective _以太坊ETH价格
Sei _BTC行情
Arbitrum _比特币