The Graph
GRT · 美元计价
$0.01935
-7.42%
≈ ￥0.12771
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.021
24H 最低$0.01922
今日开盘$0.0209
24H 成交量$43.32万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
RAYRaydium
|
$1.6796 | $1.81 | $1.65 | $443.26万 | $4.66亿 | -3.78% |
| 239 |
SYNSynapse
|
$0.14133 | $0.15777 | $0.14061 | $71.41万 | $3,367.73万 | -9.55% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 52 |
FETArtificial Superintelligence A
|
$0.1498 | $0.166 | $0.1476 | $904.58万 | $4.24亿 | -9.71% |
| 676 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0436 | $6.27万 | $1,945.83万 | -5.60% |
| 49 |
ONDOOndo
|
$0.3825 | $0.418 | $0.3788 | $1,014.05万 | $20.00亿 | -8.08% |
| 302 |
TSTTest
|
$0.01198 | $0.0134 | $0.0119 | $51.64万 | $1,223.18万 | -10.46% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 655 |
YBYield Basis
|
$0.0583 | $0.0624 | $0.0578 | $9.27万 | $539.64万 | -6.42% |
| 381 |
QKCQuarkChain
|
$0.002218 | $0.002367 | $0.002204 | $36.44万 | $1,698.04万 | -5.98% |
| 340 |
GRTThe Graph
|
$0.01935 | $0.021 | $0.01922 | $43.32万 | $1.97亿 | -7.42% |
| 252 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0242 | $67.29万 | $1,051.26万 | -3.56% |
| 85 |
1000CAT1000CAT
|
$0.001682 | $0.001854 | $0.001638 | $351.33万 | — | -2.89% |
| 521 |
SQQQBSQQQB
|
$47.12 | $47.19 | $40.10 | $19.96万 | — | 17.21% |
| 580 |
ANKRAnkr
|
$0.00378 | $0.00404 | $0.00376 | $15.25万 | $3,966.53万 | -6.20% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006046 | $0.00006588 | $0.00005999 | $56.50万 | $2,698.13万 | -7.98% |
| 199 |
REDRedStone
|
$0.1396 | $0.1594 | $0.1391 | $90.38万 | $4,107.02万 | -5.80% |
| 267 |
BERABerachain
|
$0.1172 | $0.1329 | $0.1163 | $61.19万 | $1,381.50万 | -11.68% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
相关站点
共 40 个
大零币 _数字货币市值
恒星币 _以太坊ETH价格
Raydium _数字货币市值
Initia _比特币行情
牛来 _币种排行
Polkadot _币种排行
Arbitrum _加密货币行情
TQQQB _比特币
Ether.fi _比特币行情
Hedera _币种排行
BEB _加密货币行情
Hyperliquid _比特币
Aave _币种排行
以太坊 _比特币
Polkadot _比特币
EUR _以太坊ETH价格
Stacks _币种排行
牛来 _加密货币行情
NFPrompt _数字货币市值
KORUB _比特币行情
币安币 _比特币
莱特币 _BTC行情
Polkadot _币种排行
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
Starknet _数字货币市值
恒星币 _数字货币市值
First Digital _比特币
狗币 _加密货币行情
Aster _比特币
币安币 _BTC行情
SOXSB _数字货币市值
Sei _比特币行情
Aerodrome _比特币行情
Aster _数字货币市值
THORChain _比特币行情
StraitsX XUSD _以太坊ETH价格
Stacks _加密货币行情
应用链 _数字货币市值
应用链 _加密货币行情