Venus
XVS · 美元计价
$2.749
-5.04%
≈ ￥18.1434
(-$0.15)
更新于 2026-11-06 01:15:01
24H 最高$3.35
24H 最低$2.70
今日开盘$2.895
24H 成交量$19.19万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.6575 | $1.81 | $1.63 | $439.51万 | $4.66亿 | -3.92% |
| 235 |
SYNSynapse
|
$0.14325 | $0.15777 | $0.13794 | $77.73万 | $3,367.73万 | -6.94% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,058.79万 | $4.24亿 | -9.01% |
| 668 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.70% |
| 50 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3665 | $1,186.09万 | $20.00亿 | -8.79% |
| 288 |
TSTTest
|
$0.01163 | $0.01307 | $0.0114 | $59.28万 | $1,223.18万 | -9.49% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 413 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 639 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $11.68万 | $539.64万 | -7.18% |
| 399 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.55% |
| 372 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.38万 | $1.97亿 | -7.16% |
| 255 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.00万 | $1,051.26万 | -4.02% |
| 92 |
1000CAT1000CAT
|
$0.001708 | $0.001854 | $0.001633 | $352.46万 | — | 2.58% |
| 379 |
SQQQBSQQQB
|
$47.91 | $49.59 | $40.69 | $39.46万 | — | 16.54% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.27万 | $3,966.53万 | -5.33% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006475 | $0.000058 | $66.36万 | $2,698.13万 | -6.97% |
| 203 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.08% |
| 221 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $84.04万 | $1,381.50万 | -11.02% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
相关站点
共 40 个
RWUSD _比特币
Plasma _比特币行情
大零币 _数字货币市值
达世币 _比特币行情
Artificial _加密货币行情
Polkadot _BTC行情
Pump.fun _BTC行情
RWUSD _数字货币市值
比特现金 _数字货币市值
Initia _BTC行情
Filecoin _数字货币市值
THORChain _币种排行
Aave _比特币
Holo _数字货币市值
Tezos _比特币行情
World Liberty _比特币行情
BFUSD _币种排行
Artificial _比特币
Avalanche _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
Sei _BTC行情
Sei _BTC行情
TONToken _以太坊ETH价格
Aave _加密货币行情
RWUSD _数字货币市值
THORChain _BTC行情
QQQB _以太坊ETH价格
瑞波币 _比特币
World Liberty _比特币行情
Gram _数字货币市值
币安币 _比特币行情
Official Trump _加密货币行情
Bittensor _加密货币行情
Polkadot _币种排行
Polygon _币种排行
Stacks _BTC行情
KORUB _币种排行
应用链 _比特币行情
QQQB _数字货币市值