XRP (瑞波币)
XRP · 美元计价
$1.2334
-6.32%
≈ ￥8.1404
(-$0.08)
更新于 2026-11-06 02:25:01
24H 最高$1.33
24H 最低$1.23
今日开盘$1.3166
24H 成交量$1.27亿
流通市值$786.38亿
24H 涨跌额(-$0.08)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.6695 | $1.81 | $1.63 | $429.34万 | $4.47亿 | -4.33% |
| 244 |
SYNSynapse
|
$0.14172 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.97% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1645 | $0.1451 | $1,103.36万 | $3.85亿 | -9.47% |
| 670 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0425 | $7.72万 | $1,837.30万 | -6.13% |
| 47 |
ONDOOndo
|
$0.3677 | $0.4164 | $0.3603 | $1,331.20万 | $18.15亿 | -10.99% |
| 298 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $55.95万 | $1,101.55万 | -9.08% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 660 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.11% |
| 405 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -6.60% |
| 372 |
GRTThe Graph
|
$0.01909 | $0.02083 | $0.01872 | $41.55万 | $1.83亿 | -7.33% |
| 270 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.19万 | $1,019.20万 | -3.63% |
| 92 |
1000CAT1000CAT
|
$0.001713 | $0.001854 | $0.001633 | $348.55万 | — | 3.76% |
| 369 |
SQQQBSQQQB
|
$49.04 | $49.59 | $41.01 | $42.48万 | — | 18.97% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.05% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006475 | $0.000058 | $68.00万 | $2,496.96万 | -7.08% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.87万 | $3,985.23万 | -3.25% |
| 211 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $89.98万 | $1,236.16万 | -10.49% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
相关站点
共 40 个
Aave _比特币
莱特币 _BTC行情
应用链 _比特币行情
USDC _加密货币行情
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
Celestia _比特币
Solana _比特币
狗币 _数字货币市值
Celo _比特币
StraitsX XUSD _比特币行情
莱特币 _以太坊ETH价格
INTWB _BTC行情
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
Raydium _以太坊ETH价格
Caldera _比特币
Official Trump _比特币
Hyperliquid _BTC行情
Ether.fi _币种排行
比特现金 _加密货币行情
DRAMB _以太坊ETH价格
达世币 _币种排行
比特现金 _以太坊ETH价格
DRAMB _BTC行情
Aptos _BTC行情
Plasma _加密货币行情
比特币 _以太坊ETH价格
PAX Gold _比特币
United Stables _比特币行情
狗币 _以太坊ETH价格
Arbitrum _比特币
Pepe _加密货币行情
Filecoin _BTC行情
Artificial _以太坊ETH价格
Pepe _比特币
大零币 _数字货币市值
大零币 _币种排行
Pendle _数字货币市值
Hyperliquid _比特币