Tether Gold
XAUT · 美元计价
$4091.94
1.68%
≈ ￥27006.8
($67.60)
更新于 2026-11-05 23:35:02
24H 最高$4,128.31
24H 最低$4,022.80
今日开盘$4024.34
24H 成交量$6,843.66万
流通市值$9.98亿
24H 涨跌额($67.60)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
RAYRaydium
|
$1.6857 | $1.81 | $1.65 | $438.42万 | $4.66亿 | -2.36% |
| 235 |
SYNSynapse
|
$0.14205 | $0.15777 | $0.13865 | $74.22万 | $3,367.73万 | -8.46% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1654 | $0.1458 | $937.33万 | $4.24亿 | -9.32% |
| 672 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0431 | $7.07万 | $1,945.83万 | -5.83% |
| 49 |
ONDOOndo
|
$0.3786 | $0.4164 | $0.3729 | $1,036.02万 | $20.00亿 | -8.73% |
| 279 |
TSTTest
|
$0.01175 | $0.01333 | $0.01156 | $57.38万 | $1,223.18万 | -11.65% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 655 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.60万 | $539.64万 | -7.10% |
| 383 |
QKCQuarkChain
|
$0.002212 | $0.002367 | $0.002201 | $36.57万 | $1,698.04万 | -5.79% |
| 333 |
GRTThe Graph
|
$0.01922 | $0.021 | $0.01897 | $45.55万 | $1.97亿 | -7.42% |
| 259 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.16万 | $1,051.26万 | -4.37% |
| 87 |
1000CAT1000CAT
|
$0.001663 | $0.001854 | $0.001633 | $348.81万 | — | -2.35% |
| 450 |
SQQQBSQQQB
|
$47.17 | $48.12 | $40.63 | $27.67万 | — | 15.56% |
| 582 |
ANKRAnkr
|
$0.00375 | $0.00404 | $0.00372 | $15.64万 | $3,966.53万 | -6.95% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.00006549 | $0.00005922 | $60.61万 | $2,698.13万 | -7.70% |
| 199 |
REDRedStone
|
$0.1406 | $0.1594 | $0.1386 | $93.09万 | $4,107.02万 | -4.61% |
| 255 |
BERABerachain
|
$0.1158 | $0.1323 | $0.114 | $67.36万 | $1,381.50万 | -12.07% |
| 164 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
相关站点
共 40 个
恒星币 _加密货币行情
Avalanche _比特币行情
Injective _比特币
Holo _比特币
Celestia _加密货币行情
KORUB _币种排行
KORUB _比特币
波场 _BTC行情
Artificial _比特币
Thena _数字货币市值
Sei _比特币行情
比特币 _比特币行情
LayerZero _以太坊ETH价格
Aster _币种排行
Uniswap _币种排行
MarsCoin _币种排行
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
以太坊 _BTC行情
Initia _比特币
Ethena _币种排行
PAX Gold _币种排行
BABAB _BTC行情
Avalanche _比特币行情
TQQQB _比特币行情
以太坊 _BTC行情
Sei _比特币
大零币 _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _BTC行情
Injective _加密货币行情
Filecoin _以太坊ETH价格
Render _比特币行情
FOGO _以太坊ETH价格
Celo _比特币
比特币 _以太坊ETH价格
TONToken _BTC行情
Raydium _比特币
Chainlink _以太坊ETH价格
艾达币 _币种排行