Wrapped Bitcoin
WBTC · 美元计价
$79529.93
1.84%
≈ ￥524897.54
($1436.41)
更新于 2026-11-05 21:45:04
24H 最高$8.10万
24H 最低$7.79万
今日开盘$78093.52
24H 成交量$114.32万
流通市值$93.31亿
24H 涨跌额($1436.41)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.7512 | $1.81 | $1.62 | $481.70万 | $4.66亿 | 6.56% |
| 265 |
SYNSynapse
|
$0.15158 | $0.15777 | $0.14997 | $59.45万 | $3,367.73万 | -0.52% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.157 | $0.1667 | $0.1551 | $868.03万 | $4.24亿 | -0.95% |
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.89% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,035.04万 | $20.00亿 | 0.00% |
| 325 |
TSTTest
|
$0.01261 | $0.01342 | $0.01255 | $45.61万 | $1,223.18万 | -1.79% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 629 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.54万 | $539.64万 | 1.17% |
| 374 |
QKCQuarkChain
|
$0.002263 | $0.002367 | $0.002255 | $36.17万 | $1,698.04万 | -2.54% |
| 332 |
GRTThe Graph
|
$0.02028 | $0.02108 | $0.01994 | $43.69万 | $1.97亿 | 0.35% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.84万 | $1,051.26万 | 1.22% |
| 72 |
1000CAT1000CAT
|
$0.001746 | $0.00186 | $0.001616 | $500.57万 | — | 6.92% |
| 535 |
SQQQBSQQQB
|
$42.72 | $43.30 | $39.86 | $18.10万 | — | 0.87% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.17万 | $3,966.53万 | -0.76% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006321 | $0.00006615 | $0.00006268 | $56.35万 | $2,698.13万 | 0.00% |
| 218 |
REDRedStone
|
$0.1495 | $0.1594 | $0.1433 | $78.97万 | $4,107.02万 | 3.60% |
| 299 |
BERABerachain
|
$0.1242 | $0.1335 | $0.1228 | $50.66万 | $1,381.50万 | -3.20% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
相关站点
共 40 个
BABAB _比特币
Hyperliquid _加密货币行情
BFUSD _比特币
Bubblemaps _以太坊ETH价格
Tezos _比特币行情
KORUB _数字货币市值
Initia _币种排行
BFUSD _BTC行情
Pendle _以太坊ETH价格
Space and Time _加密货币行情
Polkadot _数字货币市值
以太坊 _加密货币行情
BEB _币种排行
恒星币 _BTC行情
Artificial _币种排行
Injective _币种排行
艾达币 _币种排行
牛来 _以太坊ETH价格
莱特币 _币种排行
TONToken _币种排行
比特现金 _数字货币市值
Polkadot _加密货币行情
QQQB _数字货币市值
Avalanche _比特币
Hyperliquid _比特币行情
StraitsX XUSD _比特币行情
NFPrompt _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Celo _BTC行情
Aerodrome _比特币行情
PancakeSwap _加密货币行情
United Stables _数字货币市值
Tezos _以太坊ETH价格
SNXXB _比特币行情
LayerZero _比特币行情
QQQB _以太坊ETH价格
Injective _币种排行
Ondo _以太坊ETH价格
Celo _比特币行情
Chainlink _比特币