Virtuals Protocol
VIRTUAL · 美元计价
$0.5297
-3.73%
≈ ￥3.496
(-$0.02)
更新于 2026-11-11 06:30:02
24H 最高$0.5532
24H 最低$0.519
今日开盘$0.5502
24H 成交量$158.44万
流通市值$3.40亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RAYRaydium
|
$1.6262 | $1.77 | $1.63 | $208.14万 | $4.44亿 | -7.92% |
| 125 |
SYNSynapse
|
$0.13126 | $0.14347 | $0.12727 | $168.59万 | $2,877.13万 | -6.05% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1474 | $0.1401 | $645.39万 | $3.70亿 | 0.42% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.09万 | $1,802.03万 | -0.47% |
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,096.83万 | $17.59亿 | -2.00% |
| 98 |
TSTTest
|
$0.01197 | $0.01343 | $0.0118 | $259.45万 | $1,140.87万 | -9.66% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 456 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $27.43万 | $423.68万 | -2.41% |
| 669 |
QKCQuarkChain
|
$0.00211 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -1.82% |
| 223 |
GRTThe Graph
|
$0.01768 | $0.01849 | $0.01736 | $80.05万 | $1.68亿 | -3.91% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.50万 | $956.54万 | -2.62% |
| 259 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $63.65万 | — | -2.71% |
| 445 |
SQQQBSQQQB
|
$43.44 | $45.00 | $42.36 | $28.28万 | — | 1.73% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.91% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.77万 | $2,451.02万 | -0.59% |
| 171 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $109.91万 | $3,804.11万 | -3.61% |
| 206 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $87.00万 | $1,099.42万 | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
相关站点
共 40 个
SNXXB _数字货币市值
Solana _以太坊ETH价格
Sui _比特币行情
Aerodrome _币种排行
恒星币 _BTC行情
Holo _比特币
Quant _比特币
Ether.fi _数字货币市值
Wrapped _比特币行情
BitTensor _数字货币市值
Holo _BTC行情
以太坊 _币种排行
Ripple USD _以太坊ETH价格
ONEchain _比特币行情
Holo _数字货币市值
牛来 _BTC行情
狗币 _比特币
QQQB _币种排行
United Stables _币种排行
Hedera _加密货币行情
Ether.fi _比特币行情
Filecoin _比特币行情
Initia _比特币行情
EUR _BTC行情
Internet _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
USD1 _以太坊ETH价格
Prometeus _BTC行情
Polygon _数字货币市值
Binance _数字货币市值
Ondo _加密货币行情
Plasma _加密货币行情
StraitsX USD _数字货币市值
Act I : The _加密货币行情
Pepe _数字货币市值
Sui _以太坊ETH价格
Filecoin _比特币行情
Uniswap _币种排行
达世币 _加密货币行情