Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 15:15:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7613 | $1.81 | $1.59 | $531.01万 | $4.66亿 | 10.52% |
| 261 |
SYNSynapse
|
$0.15358 | $0.15777 | $0.14997 | $61.36万 | $3,367.73万 | -2.11% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $862.52万 | $4.24亿 | 0.38% |
| 675 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.21万 | $1,945.83万 | 1.11% |
| 49 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3969 | $1,090.71万 | $20.00亿 | 1.98% |
| 330 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $45.60万 | $1,223.18万 | -1.01% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 595 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $13.34万 | $539.64万 | 1.99% |
| 674 |
QKCQuarkChain
|
$0.00231 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.86% |
| 323 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.01972 | $47.08万 | $1.97亿 | 4.31% |
| 260 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $61.91万 | $1,051.26万 | -0.40% |
| 84 |
1000CAT1000CAT
|
$0.001721 | $0.00186 | $0.001561 | $391.68万 | — | 9.55% |
| 516 |
SQQQBSQQQB
|
$42.85 | $43.30 | $39.86 | $20.71万 | — | -0.26% |
| 567 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $16.05万 | $3,966.53万 | 1.03% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.00006615 | $0.00006274 | $58.32万 | $2,698.13万 | 0.87% |
| 407 |
REDRedStone
|
$0.1501 | $0.1514 | $0.1426 | $32.21万 | $4,107.02万 | 4.53% |
| 301 |
BERABerachain
|
$0.1249 | $0.1335 | $0.1228 | $51.80万 | $1,381.50万 | -4.36% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
相关站点
共 40 个
Ripple USD _数字货币市值
EUR _数字货币市值
AAPLB _币种排行
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
Mubarak _以太坊ETH价格
TONToken _BTC行情
BFUSD _币种排行
比特现金 _BTC行情
Official Trump _比特币
USDC _BTC行情
Mubarak _比特币行情
EUR _数字货币市值
Polygon _BTC行情
Official Trump _BTC行情
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
SOXSB _比特币
Bubblemaps _比特币行情
TONToken _比特币
Space and Time _比特币
Holo _以太坊ETH价格
1000CAT _币种排行
Haedal _比特币行情
PAX Gold _比特币行情
Artificial _比特币
United Stables _币种排行
Uniswap _币种排行
Aptos _币种排行
PAX Gold _比特币
Aptos _数字货币市值
StraitsX XUSD _加密货币行情
Haedal _数字货币市值
TQQQB _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
应用链 _以太坊ETH价格
Arbitrum _比特币