Tellor Tributes
TRB · 美元计价
$15.45
-7.76%
≈ ￥101.97
(-$1.30)
更新于 2026-11-05 23:50:02
24H 最高$16.89
24H 最低$15.33
今日开盘$16.75
24H 成交量$68.03万
流通市值$4,423.87万
24H 涨跌额(-$1.30)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
RAYRaydium
|
$1.654 | $1.81 | $1.65 | $448.10万 | $4.66亿 | -4.06% |
| 237 |
SYNSynapse
|
$0.14065 | $0.15777 | $0.13865 | $74.42万 | $3,367.73万 | -9.02% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1647 | $0.1458 | $944.84万 | $4.24亿 | -10.28% |
| 673 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0431 | $7.23万 | $1,945.83万 | -6.49% |
| 50 |
ONDOOndo
|
$0.3746 | $0.4164 | $0.3729 | $1,047.32万 | $20.00亿 | -9.41% |
| 280 |
TSTTest
|
$0.01172 | $0.01326 | $0.01156 | $58.12万 | $1,223.18万 | -11.61% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 402 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 651 |
YBYield Basis
|
$0.0571 | $0.0624 | $0.057 | $9.96万 | $539.64万 | -7.90% |
| 387 |
QKCQuarkChain
|
$0.002197 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -6.27% |
| 341 |
GRTThe Graph
|
$0.01913 | $0.02099 | $0.01897 | $44.41万 | $1.97亿 | -7.85% |
| 258 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0239 | $66.75万 | $1,051.26万 | -4.38% |
| 88 |
1000CAT1000CAT
|
$0.001663 | $0.001854 | $0.001633 | $345.34万 | — | -2.29% |
| 447 |
SQQQBSQQQB
|
$48.28 | $48.51 | $40.63 | $28.37万 | — | 16.11% |
| 586 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00371 | $15.54万 | $3,966.53万 | -7.71% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006539 | $0.00005922 | $59.25万 | $2,698.13万 | -8.77% |
| 197 |
REDRedStone
|
$0.1395 | $0.1594 | $0.1386 | $93.69万 | $4,107.02万 | -5.55% |
| 253 |
BERABerachain
|
$0.115 | $0.1316 | $0.114 | $70.00万 | $1,381.50万 | -12.61% |
| 164 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.70万 | $4.96亿 | -0.05% |
相关站点
共 40 个
Thena _数字货币市值
BEAMX _BTC行情
Pepe _加密货币行情
First Digital _比特币
SOXSB _BTC行情
Starknet _比特币行情
Ether.fi _数字货币市值
Bittensor _比特币行情
BEAMX _数字货币市值
Chainlink _数字货币市值
BABAB _比特币行情
Sei _以太坊ETH价格
Tether Gold _BTC行情
Raydium _加密货币行情
Aptos _币种排行
Pudgy Penguins _BTC行情
BABAB _比特币行情
Celo _数字货币市值
NFPrompt _比特币
SOXSB _加密货币行情
Raydium _比特币
Avalanche _比特币
Aster _比特币行情
Pudgy Penguins _币种排行
BEB _加密货币行情
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
BABAB _加密货币行情
Chainlink _BTC行情
First Digital _BTC行情
Avalanche _比特币行情
币安币 _比特币
Near Protocol _BTC行情
Celestia _比特币
TONToken _BTC行情
Polkadot _比特币行情
狗币 _币种排行
Aster _加密货币行情
比特现金 _数字货币市值
StraitsX XUSD _BTC行情