币峰数据
行情总览
STEEM

斯蒂姆币

STEEM · 美元计价
$0.04959
2.59% ≈ ￥0.327294 ($0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04834
24H 成交量$31.15万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.416 +1.87% PHB $0.015 -54.55% MDEX (HECO)MDX $0.0345 +13.52% ChainGPTCGPT $0.01783 +3.54% BoundlessZKC $0.0309 +0.98% Heima $0.0938 +0.86% StakeStone $0.0296 -1.33% yearn.financeYFI $2043 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 RAY RAYRaydium $1.7691 $1.81 $1.59 $530.91万 $4.66亿 11.20%
261 SYN SYNSynapse $0.15401 $0.15777 $0.14997 $61.81万 $3,367.73万 -1.71%
352 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
58 FET FETArtificial Superintelligence A $0.1614 $0.1667 $0.1573 $833.47万 $4.24亿 1.45%
675 HIVE HIVEHive $0.0456 $0.0466 $0.0449 $6.23万 $1,945.83万 1.56%
49 ONDO ONDOOndo $0.4102 $0.4204 $0.3969 $1,101.28万 $20.00亿 2.58%
325 TST TSTTest $0.01281 $0.01342 $0.01269 $47.06万 $1,223.18万 -0.93%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
386 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
587 YB YBYield Basis $0.0615 $0.0627 $0.0596 $13.86万 $539.64万 2.67%
674 QKC QKCQuarkChain $0.002319 $0.002386 $0.002275 $6.24万 $1,698.04万 -2.36%
331 GRT GRTThe Graph $0.02065 $0.02108 $0.01966 $45.19万 $1.97亿 4.45%
263 BANK BANKLorenzo Protocol $0.0248 $0.0255 $0.0244 $60.87万 $1,051.26万 -1.59%
85 1000CAT 1000CAT1000CAT $0.001739 $0.00186 $0.001561 $387.31万 — 10.62%
508 SQQQB SQQQBSQQQB $42.98 $43.38 $39.86 $21.59万 — -0.72%
567 ANKR ANKRAnkr $0.00396 $0.00405 $0.00388 $16.27万 $3,966.53万 1.54%
272 NEIRO NEIROFirst Neiro On Ethereum $0.00006421 $0.00006615 $0.00006274 $58.64万 $2,698.13万 1.42%
404 RED REDRedStone $0.1508 $0.1514 $0.1426 $32.74万 $4,107.02万 5.53%
302 BERA BERABerachain $0.1261 $0.1335 $0.1228 $51.96万 $1,381.50万 -3.52%
159 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $129.09万 $4.96亿 -0.02%

相关站点

共 40 个
Hedera _币种排行 莱特币 _比特币 PAX Gold _BTC行情 Virtuals _比特币 USD1 _比特币 Hyperliquid _BTC行情 Pepe _加密货币行情 Artificial _以太坊ETH价格 Pepe _比特币行情 Haedal _比特币行情 THORChain _BTC行情 Holo _币种排行 BABAB _数字货币市值 BEAMX _比特币 TONToken _以太坊ETH价格 Avalanche _币种排行 THORChain _数字货币市值 Haedal _BTC行情 PancakeSwap _加密货币行情 Ripple USD _比特币 Starknet _以太坊ETH价格 Chainlink _比特币 LayerZero _加密货币行情 Initia _以太坊ETH价格 Ethena _数字货币市值 Aster _以太坊ETH价格 Uniswap _BTC行情 BFUSD _币种排行 牛来 _加密货币行情 NFPrompt _加密货币行情 PAX Gold _数字货币市值 1000CAT _比特币行情 MarsCoin _币种排行 Worldcoin _以太坊ETH价格 Gram _数字货币市值 Render _BTC行情 TQQQB _比特币 Uniswap _BTC行情 比特现金 _加密货币行情 Raydium _数字货币市值