SOXSB
SOXSB · 美元计价
$50.16
-11.85%
≈ ￥331.056
(-$6.74)
更新于 2026-11-11 13:00:02
24H 最高$60.32
24H 最低$49.32
今日开盘$56.9
24H 成交量$800.12万
流通市值—
24H 涨跌额(-$6.74)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RAYRaydium
|
$1.6365 | $1.71 | $1.61 | $190.22万 | $4.44亿 | -3.57% |
| 147 |
SYNSynapse
|
$0.13049 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.51% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1483 | $0.1401 | $749.85万 | $3.70亿 | 1.87% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $999.68万 | $17.59亿 | -0.27% |
| 119 |
TSTTest
|
$0.01205 | $0.01297 | $0.0118 | $186.99万 | $1,140.87万 | -6.88% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 510 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.12万 | $423.68万 | -0.21% |
| 678 |
QKCQuarkChain
|
$0.002133 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
| 215 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $80.53万 | $1.68亿 | -4.14% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 242 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $72.05万 | — | 1.41% |
| 492 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.94万 | — | -2.92% |
| 533 |
ANKRAnkr
|
$0.00366 | $0.00383 | $0.00363 | $19.19万 | $3,663.19万 | -4.44% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $75.53万 | $2,451.02万 | -0.49% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.56万 | $3,804.11万 | -5.66% |
| 201 |
BERABerachain
|
$0.1057 | $0.1067 | $0.1001 | $88.08万 | $1,099.42万 | 3.73% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
相关站点
共 40 个
狗币 _数字货币市值
Ripple USD _比特币
瑞波币 _BTC行情
Pump.fun _比特币行情
BEB _BTC行情
USD.AI _币种排行
LayerZero _比特币
比特现金 _以太坊ETH价格
CyberConnect _BTC行情
牛来 _比特币
Near Protocol _币种排行
Polkadot _币种排行
Worldcoin _BTC行情
LayerZero _比特币行情
Chainlink _加密货币行情
瑞波币 _比特币行情
Internet _数字货币市值
Ripple USD _币种排行
莱特币 _比特币行情
大零币 _比特币行情
Sui _比特币行情
Official _比特币行情
United Stables _比特币
Aave _加密货币行情
Hedera _比特币
Quant _加密货币行情
Prometeus _币种排行
Bubblemaps _比特币
Official _加密货币行情
Hyperliquid _数字货币市值
以太坊 _比特币行情
Hyperliquid _以太坊ETH价格
Official _加密货币行情
Polygon _加密货币行情
Uniswap _数字货币市值
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _比特币
Aave _币种排行