Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.51
-19.10%
≈ ￥399.366
(-$14.29)
更新于 2026-11-05 14:45:02
24H 最高$79.19
24H 最低$59.64
今日开盘$74.8
24H 成交量$5,059.02万
流通市值$6,451.91万
24H 涨跌额(-$14.29)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.763 | $1.81 | $1.59 | $530.85万 | $4.66亿 | 11.20% |
| 262 |
SYNSynapse
|
$0.15382 | $0.15777 | $0.14997 | $61.84万 | $3,367.73万 | -1.81% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1573 | $834.46万 | $4.24亿 | 1.39% |
| 674 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 1.56% |
| 49 |
ONDOOndo
|
$0.4091 | $0.4204 | $0.3969 | $1,112.61万 | $20.00亿 | 2.69% |
| 326 |
TSTTest
|
$0.01277 | $0.01342 | $0.01269 | $46.88万 | $1,223.18万 | -0.85% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 587 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0596 | $13.84万 | $539.64万 | 2.84% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002386 | $0.002275 | $6.28万 | $1,698.04万 | -1.78% |
| 331 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01966 | $45.01万 | $1.97亿 | 4.41% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.73万 | $1,051.26万 | -1.20% |
| 86 |
1000CAT1000CAT
|
$0.001769 | $0.00186 | $0.001561 | $385.13万 | — | 12.75% |
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.61万 | — | -0.76% |
| 565 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.30万 | $3,966.53万 | 1.80% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006401 | $0.00006615 | $0.00006274 | $58.61万 | $2,698.13万 | 1.43% |
| 405 |
REDRedStone
|
$0.1501 | $0.1514 | $0.1426 | $32.55万 | $4,107.02万 | 5.11% |
| 304 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $51.72万 | $1,381.50万 | -3.90% |
| 168 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $116.64万 | $4.96亿 | -0.03% |
相关站点
共 40 个
KORUB _数字货币市值
达世币 _币种排行
EUR _加密货币行情
Worldcoin _数字货币市值
Sei _币种排行
Hyperliquid _比特币
USD1 _加密货币行情
Initia _比特币行情
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
Injective _比特币行情
Pendle _加密货币行情
Aptos _币种排行
BEAMX _数字货币市值
Starknet _比特币行情
SOXSB _币种排行
AMDB _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _比特币行情
狗币 _BTC行情
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
RWUSD _BTC行情
Haedal _数字货币市值
SNXXB _以太坊ETH价格
Celestia _加密货币行情
Aptos _比特币
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _BTC行情
USDC _以太坊ETH价格
Sei _数字货币市值
应用链 _加密货币行情
Artificial _币种排行
比特现金 _数字货币市值
Mubarak _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _比特币行情
Plasma _以太坊ETH价格