Solv Protocol
SOLV · 美元计价
$0.004454
5.97%
≈ ￥0.029396
($0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.004785
24H 最低$0.004172
今日开盘$0.004203
24H 成交量$163.77万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.649 | $1.81 | $1.63 | $434.41万 | $4.47亿 | -4.94% |
| 237 |
SYNSynapse
|
$0.14114 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -7.24% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,063.99万 | $3.85亿 | -9.77% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.82万 | $1,837.30万 | -6.13% |
| 51 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3665 | $1,171.03万 | $18.15亿 | -9.51% |
| 306 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $54.23万 | $1,101.55万 | -9.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.95万 | $500.61万 | -6.12% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.63% |
| 375 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.50万 | $1.83亿 | -7.08% |
| 255 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.23万 | $1,019.20万 | -3.25% |
| 92 |
1000CAT1000CAT
|
$0.001718 | $0.001854 | $0.001633 | $351.08万 | — | 3.31% |
| 374 |
SQQQBSQQQB
|
$48.6 | $49.59 | $40.69 | $40.61万 | — | 18.65% |
| 559 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.26万 | $3,722.01万 | -5.81% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000593 | $0.00006475 | $0.000058 | $66.07万 | $2,496.96万 | -7.18% |
| 204 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $98.25万 | $3,985.23万 | -3.34% |
| 213 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $88.48万 | $1,236.16万 | -10.73% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
相关站点
共 40 个
THORChain _BTC行情
Holo _比特币行情
Internet _以太坊ETH价格
BEB _比特币
牛来 _加密货币行情
Official Trump _加密货币行情
Pendle _BTC行情
Uniswap _比特币行情
StraitsX XUSD _数字货币市值
PancakeSwap _以太坊ETH价格
INTWB _加密货币行情
Aave _比特币行情
TQQQB _币种排行
Render _数字货币市值
Quant _加密货币行情
BEB _比特币
QQQB _比特币
Aster _加密货币行情
Solana _币种排行
Chainlink _数字货币市值
United Stables _加密货币行情
Pendle _比特币行情
瑞波币 _币种排行
达世币 _BTC行情
恒星币 _以太坊ETH价格
达世币 _以太坊ETH价格
USDC _数字货币市值
First Digital _比特币
DRAMB _BTC行情
Plasma _以太坊ETH价格
DRAMB _数字货币市值
PancakeSwap _以太坊ETH价格
Avalanche _比特币
Filecoin _加密货币行情
World Liberty _比特币
BEAMX _以太坊ETH价格
Celo _加密货币行情
恒星币 _比特币行情
Aptos _BTC行情
Polygon _数字货币市值