Synthetix
SNX · 美元计价
$0.1754
-1.74%
≈ ￥1.1576
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.1853
24H 最低$0.1751
今日开盘$0.1785
24H 成交量$34.70万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.743 | $1.81 | $1.62 | $485.65万 | $4.66亿 | 5.20% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.72万 | $3,367.73万 | -1.24% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 57 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1561 | $861.99万 | $4.24亿 | -1.70% |
| 672 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.20万 | $1,945.83万 | 0.89% |
| 47 |
ONDOOndo
|
$0.4004 | $0.4204 | $0.3969 | $1,049.24万 | $20.00亿 | 0.23% |
| 329 |
TSTTest
|
$0.01269 | $0.01342 | $0.01264 | $45.18万 | $1,223.18万 | -1.63% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 616 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $11.26万 | $539.64万 | 0.83% |
| 580 |
QKCQuarkChain
|
$0.002282 | $0.002367 | $0.002271 | $14.43万 | $1,698.04万 | -2.31% |
| 324 |
GRTThe Graph
|
$0.02038 | $0.02108 | $0.01988 | $45.79万 | $1.97亿 | 1.39% |
| 253 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $64.94万 | $1,051.26万 | 0.81% |
| 72 |
1000CAT1000CAT
|
$0.001783 | $0.00186 | $0.001587 | $489.02万 | — | 11.65% |
| 526 |
SQQQBSQQQB
|
$42.22 | $43.30 | $39.86 | $19.08万 | — | -0.33% |
| 636 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.0039 | $10.15万 | $3,966.53万 | -1.26% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.00006615 | $0.00006274 | $54.51万 | $2,698.13万 | 0.51% |
| 419 |
REDRedStone
|
$0.1479 | $0.1514 | $0.1433 | $29.73万 | $4,107.02万 | 2.71% |
| 284 |
BERABerachain
|
$0.125 | $0.1335 | $0.1228 | $54.38万 | $1,381.50万 | -1.42% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.08万 | $4.96亿 | -0.02% |
相关站点
共 40 个
Tezos _BTC行情
瑞波币 _比特币
StraitsX XUSD _BTC行情
Render _币种排行
币安币 _数字货币市值
Polygon _数字货币市值
应用链 _币种排行
Ripple USD _币种排行
TQQQB _加密货币行情
United Stables _数字货币市值
USD1 _比特币行情
艾达币 _数字货币市值
AAPLB _比特币
World Liberty _BTC行情
BEB _BTC行情
BEB _以太坊ETH价格
Ondo _比特币行情
Plasma _BTC行情
Celo _加密货币行情
Render _BTC行情
Huma Finance _比特币行情
达世币 _币种排行
Official Trump _币种排行
BABAB _数字货币市值
Pepe _BTC行情
Ripple USD _币种排行
Bittensor _加密货币行情
BEAMX _币种排行
PAX Gold _比特币
艾达币 _加密货币行情
BEAMX _加密货币行情
Official Trump _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pepe _以太坊ETH价格
Polygon _比特币行情
QQQB _币种排行
BFUSD _加密货币行情
Tether Gold _比特币
Official Trump _比特币
Bubblemaps _加密货币行情