SECZB
SECZB · 美元计价
$7.69
-2.04%
≈ ￥50.754
(-$0.16)
更新于 2026-11-05 21:10:02
24H 最高$8.45
24H 最低$7.68
今日开盘$7.85
24H 成交量$14.93万
流通市值—
24H 涨跌额(-$0.16)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.7464 | $1.81 | $1.62 | $483.19万 | $4.66亿 | 6.12% |
| 261 |
SYNSynapse
|
$0.15147 | $0.15777 | $0.14997 | $60.49万 | $3,367.73万 | -0.88% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 57 |
FETArtificial Superintelligence A
|
$0.156 | $0.1667 | $0.1551 | $870.57万 | $4.24亿 | -1.45% |
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.44% |
| 48 |
ONDOOndo
|
$0.399 | $0.4204 | $0.3969 | $1,040.41万 | $20.00亿 | -0.20% |
| 323 |
TSTTest
|
$0.01256 | $0.01342 | $0.01255 | $45.73万 | $1,223.18万 | -2.10% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 625 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.82万 | $539.64万 | 1.17% |
| 382 |
QKCQuarkChain
|
$0.002263 | $0.002367 | $0.002259 | $35.62万 | $1,698.04万 | -1.82% |
| 324 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01994 | $45.56万 | $1.97亿 | 1.65% |
| 249 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.65万 | $1,051.26万 | 0.41% |
| 72 |
1000CAT1000CAT
|
$0.001758 | $0.00186 | $0.001599 | $497.64万 | — | 9.94% |
| 529 |
SQQQBSQQQB
|
$42.64 | $43.30 | $39.86 | $18.52万 | — | 0.14% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.29万 | $3,966.53万 | -0.76% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.00006615 | $0.00006274 | $55.11万 | $2,698.13万 | -0.32% |
| 422 |
REDRedStone
|
$0.1469 | $0.1514 | $0.1433 | $29.58万 | $4,107.02万 | 1.17% |
| 278 |
BERABerachain
|
$0.1235 | $0.1335 | $0.1228 | $55.02万 | $1,381.50万 | -2.91% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
相关站点
共 40 个
币安币 _BTC行情
Avalanche _币种排行
EUR _比特币
Solana _比特币
比特现金 _比特币
狗币 _加密货币行情
币安币 _比特币
Bittensor _比特币行情
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
Hedera _币种排行
Plasma _币种排行
Ondo _数字货币市值
Aptos _币种排行
Ondo _加密货币行情
1000CAT _以太坊ETH价格
Hyperliquid _BTC行情
Initia _BTC行情
比特现金 _币种排行
牛来 _比特币行情
TQQQB _以太坊ETH价格
莱特币 _比特币
Plasma _比特币
MarsCoin _BTC行情
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
First Digital _加密货币行情
Plasma _以太坊ETH价格
USDC _BTC行情
BEB _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
Celo _比特币行情
BABAB _比特币
Ondo _比特币行情
USDC _比特币
瑞波币 _数字货币市值
Artificial _BTC行情