Sapien

SAPIEN · 美元计价

$0.04703

-4.26% ≈ ￥0.310398 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04912

24H 成交量$11.28万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	RAYRaydium	$1.7553	$1.86	$1.74	$287.47万	$4.90亿	-1.78%
485	SYNSynapse	$0.14528	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.68%
285	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$405.50万	$3.92亿	-2.94%
672	HIVEHIVE	$0.0438	$0.045	$0.0438	$2.39万	$1,907.05万	-2.01%
59	ONDOOndo	$0.3634	$0.3791	$0.3625	$338.88万	$18.33亿	-3.66%
299	TSTTest	$0.01184	$0.01235	$0.01176	$37.40万	$1,160.22万	-3.43%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
161	YBYield Basis	$0.0516	$0.0581	$0.0494	$81.89万	$508.10万	-10.73%
623	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.93万	$1,609.98万	0.86%
398	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.15万	$1.88亿	-2.40%
395	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$24.22万	$1,045.43万	-1.22%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
613	SQQQBSQQQB	$47.61	$48.17	$46.42	$6.54万	—	1.43%
405	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.24万	$3,909.14万	1.80%
403	NEIROFirst Neiro On Ethereum	$0.00005993	$0.00006212	$0.00005982	$23.41万	$2,602.21万	-3.43%
361	REDRedStone	$0.1504	$0.1526	$0.1484	$28.75万	$4,216.17万	-0.92%
352	BERABerachain	$0.1139	$0.1202	$0.1135	$29.55万	$1,274.49万	-4.21%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%