Renzo
REZ · 美元计价
$0.003804
-5.11%
≈ ￥0.025106
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.004009
24H 成交量$33.29万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.6932 | $1.81 | $1.68 | $463.67万 | $4.66亿 | -0.11% |
| 229 |
SYNSynapse
|
$0.14711 | $0.15777 | $0.14613 | $74.34万 | $3,367.73万 | -4.30% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1667 | $0.1523 | $848.15万 | $4.24亿 | -6.07% |
| 672 |
HIVEHive
|
$0.0444 | $0.0466 | $0.0443 | $6.84万 | $1,945.83万 | -2.85% |
| 49 |
ONDOOndo
|
$0.3888 | $0.4204 | $0.3871 | $993.60万 | $20.00亿 | -4.92% |
| 324 |
TSTTest
|
$0.01225 | $0.01342 | $0.01221 | $46.89万 | $1,223.18万 | -6.27% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 648 |
YBYield Basis
|
$0.0593 | $0.0627 | $0.0593 | $9.46万 | $539.64万 | -3.42% |
| 378 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002225 | $36.70万 | $1,698.04万 | -4.09% |
| 343 |
GRTThe Graph
|
$0.01977 | $0.02108 | $0.01971 | $42.21万 | $1.97亿 | -2.76% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 85 |
1000CAT1000CAT
|
$0.001699 | $0.001854 | $0.001638 | $358.64万 | — | 0.77% |
| 530 |
SQQQBSQQQB
|
$46.12 | $46.44 | $39.86 | $18.75万 | — | 13.82% |
| 586 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00385 | $14.46万 | $3,966.53万 | -3.51% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006183 | $0.00006615 | $0.00006159 | $56.13万 | $2,698.13万 | -4.13% |
| 202 |
REDRedStone
|
$0.1433 | $0.1594 | $0.1424 | $88.16万 | $4,107.02万 | -2.05% |
| 288 |
BERABerachain
|
$0.1206 | $0.1335 | $0.1199 | $54.46万 | $1,381.50万 | -7.09% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.03% |
相关站点
共 40 个
Cosmos Hub _比特币
Pump.fun _币种排行
恒星币 _加密货币行情
Aster _以太坊ETH价格
艾达币 _加密货币行情
SNXXB _比特币行情
Plasma _以太坊ETH价格
恒星币 _BTC行情
Starknet _BTC行情
Celo _加密货币行情
Ondo _数字货币市值
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
SNXXB _比特币行情
StraitsX XUSD _比特币行情
比特币 _数字货币市值
1000CAT _加密货币行情
Chainlink _以太坊ETH价格
狗币 _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _比特币行情
Polkadot _币种排行
Solana _比特币
Aerodrome _币种排行
1000CAT _比特币
比特币 _币种排行
KORUB _BTC行情
Gram _币种排行
Cosmos Hub _加密货币行情
Stacks _以太坊ETH价格
Official Trump _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _BTC行情
Solana _加密货币行情
Chainlink _比特币
Tether Gold _BTC行情
Chainlink _BTC行情
Raydium _BTC行情
EUR _比特币行情
Aave _加密货币行情