Request
REQ · 美元计价
$0.05
-0.20%
≈ ￥0.33
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.0501
24H 成交量$3.88万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.721 | $1.81 | $1.65 | $463.91万 | $4.66亿 | 4.28% |
| 232 |
SYNSynapse
|
$0.14782 | $0.15777 | $0.14673 | $73.29万 | $3,367.73万 | -2.75% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.155 | $0.1667 | $0.155 | $870.79万 | $4.24亿 | -2.94% |
| 674 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0451 | $6.29万 | $1,945.83万 | 0.22% |
| 48 |
ONDOOndo
|
$0.3941 | $0.4204 | $0.394 | $1,044.92万 | $20.00亿 | -1.97% |
| 328 |
TSTTest
|
$0.01242 | $0.01342 | $0.01237 | $45.25万 | $1,223.18万 | -3.94% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 641 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0601 | $9.91万 | $539.64万 | 0.33% |
| 377 |
QKCQuarkChain
|
$0.002269 | $0.002367 | $0.002241 | $36.47万 | $1,698.04万 | -2.37% |
| 337 |
GRTThe Graph
|
$0.01998 | $0.02108 | $0.01998 | $43.23万 | $1.97亿 | -0.89% |
| 254 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.66万 | $1,051.26万 | -0.40% |
| 82 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $399.88万 | — | -5.52% |
| 526 |
SQQQBSQQQB
|
$44.09 | $44.10 | $39.86 | $18.77万 | — | 4.48% |
| 583 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00388 | $14.44万 | $3,966.53万 | -0.25% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006615 | $0.00006223 | $58.07万 | $2,698.13万 | -1.37% |
| 209 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1446 | $86.25万 | $4,107.02万 | -0.35% |
| 294 |
BERABerachain
|
$0.1211 | $0.1335 | $0.1208 | $52.66万 | $1,381.50万 | -5.09% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.45万 | $4.96亿 | -0.02% |
相关站点
共 40 个
Aave _BTC行情
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
Space and Time _加密货币行情
Zama _BTC行情
牛来 _数字货币市值
Artificial _比特币行情
THORChain _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
World Liberty _BTC行情
Holo _比特币行情
Celestia _比特币
Huma Finance _BTC行情
恒星币 _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
应用链 _比特币行情
MarsCoin _币种排行
Artificial _比特币
Quant _以太坊ETH价格
波场 _BTC行情
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
Pepe _加密货币行情
Render _比特币
Injective _比特币
KORUB _BTC行情
Pump.fun _比特币
Artificial _加密货币行情
以太坊 _比特币
Aptos _币种排行
Huma Finance _加密货币行情
Celo _BTC行情
比特现金 _BTC行情
Sei _币种排行
Stacks _数字货币市值
Initia _比特币
PancakeSwap _BTC行情
Polkadot _币种排行