Peanut the Squirrel
PNUT · 美元计价
$0.0369
-5.14%
≈ ￥0.24354
(-$0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0389
24H 成交量$153.97万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7651 | $1.81 | $1.54 | $554.34万 | $4.66亿 | 14.49% |
| 260 |
SYNSynapse
|
$0.15429 | $0.15777 | $0.14997 | $63.11万 | $3,367.73万 | 0.38% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1667 | $0.1545 | $871.36万 | $4.24亿 | 3.95% |
| 676 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0447 | $6.15万 | $1,945.83万 | 2.24% |
| 49 |
ONDOOndo
|
$0.4064 | $0.4204 | $0.39 | $1,149.88万 | $20.00亿 | 4.21% |
| 326 |
TSTTest
|
$0.01274 | $0.01342 | $0.01271 | $47.28万 | $1,223.18万 | 0.08% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 589 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0593 | $13.84万 | $539.64万 | 3.71% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002386 | $0.002275 | $6.41万 | $1,698.04万 | -1.11% |
| 328 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.0194 | $46.48万 | $1.97亿 | 5.51% |
| 267 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $61.11万 | $1,051.26万 | 0.40% |
| 90 |
1000CAT1000CAT
|
$0.001685 | $0.00186 | $0.001555 | $365.18万 | — | 6.58% |
| 503 |
SQQQBSQQQB
|
$43.11 | $43.82 | $39.86 | $22.43万 | — | -1.40% |
| 527 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00384 | $20.23万 | $3,966.53万 | 3.13% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.00006615 | $0.00006222 | $60.90万 | $2,698.13万 | 2.30% |
| 359 |
REDRedStone
|
$0.149 | $0.1514 | $0.1412 | $39.02万 | $4,107.02万 | 5.52% |
| 315 |
BERABerachain
|
$0.1265 | $0.1335 | $0.1261 | $48.32万 | $1,381.50万 | -1.10% |
| 223 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
相关站点
共 40 个
AAPLB _比特币
Celo _加密货币行情
Space and Time _币种排行
以太坊 _币种排行
INTWB _币种排行
LayerZero _以太坊ETH价格
Ethena _比特币行情
TONToken _以太坊ETH价格
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Space and Time _比特币
波场 _BTC行情
MarsCoin _比特币行情
EUR _数字货币市值
Virtuals _加密货币行情
牛来 _币种排行
Injective _币种排行
Celestia _加密货币行情
莱特币 _比特币行情
Sui _数字货币市值
Bubblemaps _比特币
SNXXB _币种排行
Stacks _比特币行情
Official Trump _币种排行
THORChain _以太坊ETH价格
恒星币 _币种排行
Gram _BTC行情
Aptos _数字货币市值
Space and Time _加密货币行情
THORChain _币种排行
Worldcoin _BTC行情
1000CAT _以太坊ETH价格
恒星币 _币种排行
Uniswap _币种排行
Sui _币种排行
Celo _数字货币市值
USD1 _数字货币市值
Solana _BTC行情
LayerZero _加密货币行情
BEAMX _比特币行情