PAX Gold
PAXG · 美元计价
$4099.66
0.85%
≈ ￥27057.76
($34.45)
更新于 2026-11-06 01:45:01
24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4065.21
24H 成交量$1,779.49万
流通市值$18.37亿
24H 涨跌额($34.45)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.649 | $1.81 | $1.63 | $434.41万 | $4.47亿 | -4.94% |
| 237 |
SYNSynapse
|
$0.14114 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -7.24% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,063.99万 | $3.85亿 | -9.77% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.82万 | $1,837.30万 | -6.13% |
| 51 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3665 | $1,171.03万 | $18.15亿 | -9.51% |
| 306 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $54.23万 | $1,101.55万 | -9.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.95万 | $500.61万 | -6.12% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.63% |
| 375 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.50万 | $1.83亿 | -7.08% |
| 255 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.23万 | $1,019.20万 | -3.25% |
| 92 |
1000CAT1000CAT
|
$0.001718 | $0.001854 | $0.001633 | $351.08万 | — | 3.31% |
| 374 |
SQQQBSQQQB
|
$48.6 | $49.59 | $40.69 | $40.61万 | — | 18.65% |
| 559 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.26万 | $3,722.01万 | -5.81% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000593 | $0.00006475 | $0.000058 | $66.07万 | $2,496.96万 | -7.18% |
| 204 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $98.25万 | $3,985.23万 | -3.34% |
| 213 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $88.48万 | $1,236.16万 | -10.73% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
相关站点
共 40 个
Gram _加密货币行情
BFUSD _币种排行
Sui _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
比特现金 _以太坊ETH价格
Polkadot _BTC行情
THORChain _以太坊ETH价格
恒星币 _比特币行情
LayerZero _币种排行
Celestia _比特币
以太坊 _数字货币市值
RWUSD _BTC行情
Chainlink _比特币
United Stables _BTC行情
Ondo _加密货币行情
Celo _BTC行情
Ether.fi _数字货币市值
Ether.fi _比特币行情
币安币 _加密货币行情
World Liberty _以太坊ETH价格
恒星币 _BTC行情
Starknet _BTC行情
Pump.fun _比特币
Raydium _加密货币行情
Ripple USD _币种排行
PancakeSwap _BTC行情
Raydium _币种排行
Injective _加密货币行情
大零币 _数字货币市值
Pendle _币种排行
TONToken _以太坊ETH价格
Injective _币种排行
Internet _比特币
Official Trump _数字货币市值
THORChain _数字货币市值
应用链 _以太坊ETH价格
FOGO _BTC行情
Solana _币种排行
DRAMB _数字货币市值