Particle Network
PARTI · 美元计价
$0.0448
-2.40%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0459
24H 成交量$137.52万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7817 | $1.81 | $1.61 | $518.09万 | $4.66亿 | 9.81% |
| 263 |
SYNSynapse
|
$0.15536 | $0.15777 | $0.14997 | $61.29万 | $3,367.73万 | -0.74% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.159 | $0.1667 | $0.1573 | $850.55万 | $4.24亿 | 0.70% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.84万 | $1,945.83万 | 0.88% |
| 51 |
ONDOOndo
|
$0.4073 | $0.4204 | $0.3969 | $1,053.14万 | $20.00亿 | 1.42% |
| 320 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.40万 | $1,223.18万 | -1.54% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 608 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $12.10万 | $539.64万 | 1.82% |
| 674 |
QKCQuarkChain
|
$0.002313 | $0.002369 | $0.002275 | $6.43万 | $1,698.04万 | -2.08% |
| 323 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.21万 | $1.97亿 | 3.09% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $60.43万 | $1,051.26万 | 2.02% |
| 79 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001587 | $462.41万 | — | 5.69% |
| 532 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.86万 | — | 0.26% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $14.98万 | $3,966.53万 | 0.51% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00006274 | $56.41万 | $2,698.13万 | 1.20% |
| 421 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1433 | $30.03万 | $4,107.02万 | 3.24% |
| 289 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $53.41万 | $1,381.50万 | -3.18% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
相关站点
共 40 个
Stacks _BTC行情
THORChain _币种排行
EUR _比特币行情
Hyperliquid _BTC行情
Avalanche _比特币行情
Filecoin _加密货币行情
EUR _加密货币行情
Tether Gold _数字货币市值
波场 _以太坊ETH价格
Ethena _BTC行情
Official Trump _加密货币行情
StraitsX XUSD _比特币
BABAB _BTC行情
Bittensor _BTC行情
AAPLB _币种排行
BEAMX _比特币
Uniswap _以太坊ETH价格
Holo _数字货币市值
Near Protocol _以太坊ETH价格
Space and Time _币种排行
Solana _比特币行情
Virtuals _比特币
BFUSD _数字货币市值
比特币 _BTC行情
Worldcoin _比特币
Aptos _加密货币行情
Polkadot _数字货币市值
BABAB _加密货币行情
瑞波币 _BTC行情
World Liberty _比特币行情
比特币
Thena _比特币
USD1 _加密货币行情
Celo _加密货币行情
比特现金 _BTC行情
Ripple USD _BTC行情
Thena _比特币行情
Polygon _以太坊ETH价格
币安币 _比特币
Thena _比特币行情