Opinion
OPN · 美元计价
$0.0416
-2.12%
≈ ￥0.27456
(-$0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0425
24H 成交量$52.51万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.758 | $1.81 | $1.62 | $492.38万 | $4.66亿 | 5.34% |
| 265 |
SYNSynapse
|
$0.15342 | $0.15777 | $0.14997 | $60.58万 | $3,367.73万 | -1.56% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1565 | $870.04万 | $4.24亿 | -2.24% |
| 672 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.29万 | $1,945.83万 | 0.88% |
| 47 |
ONDOOndo
|
$0.4022 | $0.4204 | $0.3969 | $1,048.45万 | $20.00亿 | -0.62% |
| 324 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.62万 | $1,223.18万 | -1.70% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 610 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.46万 | $539.64万 | 0.49% |
| 653 |
QKCQuarkChain
|
$0.002285 | $0.002367 | $0.002275 | $8.59万 | $1,698.04万 | -2.14% |
| 328 |
GRTThe Graph
|
$0.02052 | $0.02108 | $0.01988 | $45.42万 | $1.97亿 | 1.38% |
| 255 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $64.08万 | $1,051.26万 | 1.21% |
| 73 |
1000CAT1000CAT
|
$0.001744 | $0.00186 | $0.001587 | $483.23万 | — | 8.12% |
| 524 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.18万 | — | 1.30% |
| 630 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $10.39万 | $3,966.53万 | -1.50% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00006274 | $51.70万 | $2,698.13万 | 0.44% |
| 421 |
REDRedStone
|
$0.1476 | $0.1514 | $0.1433 | $29.73万 | $4,107.02万 | 1.86% |
| 287 |
BERABerachain
|
$0.1263 | $0.1335 | $0.1228 | $53.41万 | $1,381.50万 | -1.33% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.96万 | $4.96亿 | -0.02% |
相关站点
共 40 个
Polygon _BTC行情
波场 _以太坊ETH价格
USDC _加密货币行情
Artificial _比特币行情
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
Raydium _币种排行
Quant _加密货币行情
Bittensor _数字货币市值
Sui _数字货币市值
大零币 _数字货币市值
比特币 _数字货币市值
Filecoin _BTC行情
莱特币 _BTC行情
Stacks _以太坊ETH价格
狗币 _数字货币市值
United Stables _以太坊ETH价格
Solana _比特币
Zama _以太坊ETH价格
Filecoin _BTC行情
THORChain _币种排行
Hedera _加密货币行情
恒星币 _比特币行情
Pendle _数字货币市值
StraitsX XUSD _币种排行
Space and Time _加密货币行情
艾达币 _比特币行情
Stacks _比特币行情
应用链 _BTC行情
Aave _以太坊ETH价格
以太坊 _加密货币行情
USD1 _比特币
Celestia _以太坊ETH价格
Official Trump _数字货币市值
Aave _数字货币市值
Internet _币种排行
Starknet _以太坊ETH价格
Huma Finance _BTC行情
Gram _BTC行情