币峰数据
行情总览
OM

OM

OM · 美元计价
$0.0669
-5.11% ≈ ￥0.44154 (-$0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
← 返回行情列表

OM 走势

相关币种行情

查看全部行情 →
Hastra AUTO $95.3 -7.48% COTI $0.01007 +0.70% Sentient $0.01914 +2.90% AION $0.00943 -10.19% 门罗币XMR $118.7 +4.77% NBS $0.00166 -8.79% GMEB $25.1 +4.45% NumeraireNMR $9.57 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 RAY RAYRaydium $1.7599 $1.81 $1.56 $536.51万 $4.66亿 12.53%
261 SYN SYNSynapse $0.15351 $0.15777 $0.14997 $62.27万 $3,367.73万 -0.78%
353 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
59 FET FETArtificial Superintelligence A $0.1606 $0.1667 $0.1573 $851.26万 $4.24亿 1.84%
674 HIVE HIVEHive $0.0455 $0.0466 $0.0447 $6.21万 $1,945.83万 1.79%
49 ONDO ONDOOndo $0.408 $0.4204 $0.3969 $1,127.03万 $20.00亿 2.56%
323 TST TSTTest $0.01277 $0.01342 $0.01269 $47.13万 $1,223.18万 -0.55%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
590 YB YBYield Basis $0.0612 $0.0627 $0.0596 $13.73万 $539.64万 2.51%
673 QKC QKCQuarkChain $0.002321 $0.002386 $0.002275 $6.25万 $1,698.04万 -1.28%
340 GRT GRTThe Graph $0.02056 $0.02108 $0.01964 $42.72万 $1.97亿 4.68%
266 BANK BANKLorenzo Protocol $0.0248 $0.0255 $0.0244 $60.34万 $1,051.26万 -1.59%
91 1000CAT 1000CAT1000CAT $0.001685 $0.00186 $0.001559 $364.71万 — 7.94%
506 SQQQB SQQQBSQQQB $43.22 $43.54 $39.86 $21.77万 — -0.39%
528 ANKR ANKRAnkr $0.00395 $0.00405 $0.00388 $20.09万 $3,966.53万 1.54%
269 NEIRO NEIROFirst Neiro On Ethereum $0.0000637 $0.00006615 $0.00006274 $59.31万 $2,698.13万 1.30%
363 RED REDRedStone $0.15 $0.1514 $0.1418 $38.32万 $4,107.02万 5.19%
305 BERA BERABerachain $0.124 $0.1335 $0.1228 $50.92万 $1,381.50万 -4.10%
223 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $76.62万 $4.96亿 -0.02%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 比特现金 _以太坊ETH价格 艾达币 _比特币 BFUSD _加密货币行情 SOXSB _比特币 Virtuals _以太坊ETH价格 Initia _比特币 Avalanche _比特币行情 大零币 _币种排行 Sui _比特币行情 1000CAT _加密货币行情 SOXSB _加密货币行情 Uniswap _比特币行情 Uniswap _比特币 BABAB _BTC行情 Plasma _数字货币市值 Plasma _以太坊ETH价格 Sui _币种排行 Pendle _币种排行 PancakeSwap _以太坊ETH价格 PAX Gold _比特币行情 Bittensor _以太坊ETH价格 AMDB _数字货币市值 Ripple USD _加密货币行情 比特币 _加密货币行情 比特现金 _BTC行情 Tether Gold _以太坊ETH价格 NFPrompt _BTC行情 Space and Time _数字货币市值 NFPrompt _数字货币市值 波场 _比特币行情 INTWB _数字货币市值 Solana _数字货币市值 BEAMX _以太坊ETH价格 Polkadot _比特币 Space and Time _数字货币市值 Polkadot _以太坊ETH价格 Virtuals _加密货币行情 Avalanche _比特币行情 Filecoin _加密货币行情