Midnight
NIGHT · 美元计价
$0.03888
-11.01%
≈ ￥0.256608
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.04386
24H 最低$0.03836
今日开盘$0.04369
24H 成交量$227.94万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.6509 | $1.81 | $1.63 | $437.15万 | $4.47亿 | -4.25% |
| 236 |
SYNSynapse
|
$0.14284 | $0.15777 | $0.13794 | $77.04万 | $3,367.73万 | -7.13% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,065.01万 | $3.85亿 | -9.72% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,945.83万 | -5.70% |
| 51 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,174.27万 | $18.15亿 | -9.47% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.17万 | $1,223.18万 | -10.03% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 636 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.81万 | $539.64万 | -7.35% |
| 397 |
QKCQuarkChain
|
$0.002173 | $0.00235 | $0.00216 | $37.27万 | $1,698.04万 | -6.54% |
| 375 |
GRTThe Graph
|
$0.019 | $0.02083 | $0.01872 | $40.42万 | $1.83亿 | -7.81% |
| 256 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $71.15万 | $1,051.26万 | -2.83% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.001854 | $0.001633 | $350.33万 | — | 2.51% |
| 378 |
SQQQBSQQQB
|
$48.29 | $49.59 | $40.69 | $39.78万 | — | 18.36% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.29万 | $3,966.53万 | -5.56% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006475 | $0.000058 | $65.70万 | $2,698.13万 | -7.70% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.12万 | $4,107.02万 | -3.07% |
| 216 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $87.71万 | $1,381.50万 | -11.06% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.04% |
相关站点
共 40 个
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
Stacks _币种排行
Holo _加密货币行情
DRAMB _比特币
Uniswap _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _比特币
Near Protocol _比特币
TONToken _比特币行情
狗币 _币种排行
BEB _数字货币市值
Pepe _BTC行情
First Digital _数字货币市值
Aave _加密货币行情
World Liberty _加密货币行情
Tether Gold _比特币行情
Aave _数字货币市值
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
恒星币 _BTC行情
Ether.fi _比特币行情
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Initia _比特币行情
瑞波币 _数字货币市值
LayerZero _比特币
Tether Gold _以太坊ETH价格
Official Trump _币种排行
比特币 _数字货币市值
United Stables _币种排行
大零币 _以太坊ETH价格
PancakeSwap _BTC行情
EUR _币种排行
Tether Gold _BTC行情
Gram _加密货币行情
USD1 _以太坊ETH价格