Near Protocol
NEAR · 美元计价
$3.777
-9.75%
≈ ￥24.9282
(-$0.41)
更新于 2026-11-06 00:20:02
24H 最高$4.19
24H 最低$3.63
今日开盘$4.185
24H 成交量$8,242.70万
流通市值$53.72亿
24H 涨跌额(-$0.41)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RAYRaydium
|
$1.6834 | $1.81 | $1.63 | $458.47万 | $4.66亿 | -4.21% |
| 244 |
SYNSynapse
|
$0.14196 | $0.15777 | $0.13794 | $75.68万 | $3,367.73万 | -7.34% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1647 | $0.1451 | $1,014.45万 | $4.24亿 | -8.90% |
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.69万 | $1,945.83万 | -5.86% |
| 49 |
ONDOOndo
|
$0.3766 | $0.4164 | $0.3665 | $1,156.50万 | $20.00亿 | -9.10% |
| 281 |
TSTTest
|
$0.01165 | $0.0132 | $0.0114 | $60.88万 | $1,223.18万 | -11.74% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 645 |
YBYield Basis
|
$0.057 | $0.0624 | $0.0559 | $11.11万 | $539.64万 | -8.21% |
| 399 |
QKCQuarkChain
|
$0.002203 | $0.002366 | $0.002188 | $36.61万 | $1,698.04万 | -6.73% |
| 340 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01872 | $46.26万 | $1.97亿 | -8.10% |
| 253 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.17万 | $1,051.26万 | -3.60% |
| 92 |
1000CAT1000CAT
|
$0.001729 | $0.001854 | $0.001633 | $340.79万 | — | 3.35% |
| 403 |
SQQQBSQQQB
|
$47.69 | $49.59 | $40.63 | $36.23万 | — | 15.25% |
| 574 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.00365 | $17.66万 | $3,966.53万 | -6.97% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005982 | $0.00006518 | $0.000058 | $65.68万 | $2,698.13万 | -8.11% |
| 202 |
REDRedStone
|
$0.1403 | $0.1594 | $0.1368 | $96.00万 | $4,107.02万 | -4.62% |
| 240 |
BERABerachain
|
$0.1155 | $0.1308 | $0.112 | $76.77万 | $1,381.50万 | -11.56% |
| 170 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.04% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Celo _币种排行
Plasma _BTC行情
Bittensor _比特币
狗币 _加密货币行情
Tezos _比特币行情
Holo _币种排行
PAX Gold _数字货币市值
Arbitrum _比特币行情
Pendle _比特币行情
Zama _比特币行情
狗币 _BTC行情
USD1 _比特币
Celestia _币种排行
BEAMX _BTC行情
Artificial _加密货币行情
Sui _比特币行情
LayerZero _比特币行情
Polkadot _币种排行
Pump.fun _以太坊ETH价格
Ethena _比特币
Quant _比特币
Bittensor _币种排行
Aave _以太坊ETH价格
Huma Finance _BTC行情
Aave _币种排行
QQQB _以太坊ETH价格
波场 _数字货币市值
以太坊 _数字货币市值
Quant _币种排行
First Digital _加密货币行情
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
USDC _数字货币市值
莱特币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Tezos _数字货币市值
比特币 _币种排行