MRVLB
MRVLB · 美元计价
$153.02
-8.02%
≈ ￥1009.93
(-$13.34)
更新于 2026-11-05 21:05:02
24H 最高$168.08
24H 最低$152.00
今日开盘$166.36
24H 成交量$196.01万
流通市值—
24H 涨跌额(-$13.34)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.7518 | $1.81 | $1.62 | $483.30万 | $4.66亿 | 6.30% |
| 261 |
SYNSynapse
|
$0.15163 | $0.15777 | $0.14997 | $60.51万 | $3,367.73万 | -0.86% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $861.26万 | $4.24亿 | -1.20% |
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.44% |
| 48 |
ONDOOndo
|
$0.3998 | $0.4204 | $0.3969 | $1,038.49万 | $20.00亿 | 0.10% |
| 325 |
TSTTest
|
$0.01263 | $0.01342 | $0.01255 | $45.54万 | $1,223.18万 | -1.64% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 625 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $10.82万 | $539.64万 | 1.33% |
| 382 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002259 | $35.43万 | $1,698.04万 | -1.74% |
| 324 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01988 | $45.79万 | $1.97亿 | 2.26% |
| 249 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | 0.81% |
| 72 |
1000CAT1000CAT
|
$0.001773 | $0.00186 | $0.001597 | $497.23万 | — | 11.02% |
| 528 |
SQQQBSQQQB
|
$42.7 | $43.30 | $39.86 | $18.52万 | — | -0.54% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.28万 | $3,966.53万 | -0.76% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.00006615 | $0.00006274 | $55.03万 | $2,698.13万 | 0.08% |
| 423 |
REDRedStone
|
$0.1473 | $0.1514 | $0.1433 | $29.59万 | $4,107.02万 | 1.24% |
| 279 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $54.95万 | $1,381.50万 | -2.44% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.02% |
相关站点
共 40 个
Space and Time _币种排行
Stacks _数字货币市值
Space and Time _比特币行情
Official Trump _比特币行情
Bubblemaps _比特币行情
Solana _比特币
艾达币 _币种排行
Gram _比特币行情
Uniswap _币种排行
Bittensor _加密货币行情
World Liberty _币种排行
Zama _加密货币行情
Huma Finance _比特币行情
币安币 _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _比特币行情
比特币 _BTC行情
BEB _币种排行
Aave _加密货币行情
Aave _比特币
Holo _币种排行
BABAB _比特币行情
Pendle _比特币
Huma Finance _数字货币市值
USDC _比特币行情
KORUB _币种排行
莱特币 _BTC行情
TQQQB _数字货币市值
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
Sei _币种排行
波场 _以太坊ETH价格
Worldcoin _比特币行情
LayerZero _币种排行
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
World Liberty _加密货币行情
LayerZero _币种排行
PancakeSwap _比特币行情