Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$283.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RAYRaydium
|
$1.6914 | $1.81 | $1.63 | $400.70万 | $4.47亿 | -3.40% |
| 259 |
SYNSynapse
|
$0.14346 | $0.15777 | $0.13794 | $71.13万 | $3,137.80万 | -5.08% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1645 | $0.1451 | $1,128.43万 | $3.85亿 | -7.54% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -4.60% |
| 47 |
ONDOOndo
|
$0.3723 | $0.4164 | $0.3603 | $1,343.38万 | $18.15亿 | -8.93% |
| 296 |
TSTTest
|
$0.01181 | $0.01307 | $0.0114 | $55.76万 | $1,101.55万 | -8.38% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 665 |
YBYield Basis
|
$0.0576 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.11% |
| 405 |
QKCQuarkChain
|
$0.002175 | $0.00235 | $0.00216 | $37.20万 | $1,591.50万 | -6.53% |
| 370 |
GRTThe Graph
|
$0.01927 | $0.02083 | $0.01872 | $42.70万 | $1.83亿 | -5.26% |
| 273 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0236 | $64.37万 | $1,019.20万 | -2.01% |
| 88 |
1000CAT1000CAT
|
$0.001733 | $0.001854 | $0.001633 | $394.29万 | — | 3.90% |
| 365 |
SQQQBSQQQB
|
$48.49 | $49.59 | $41.23 | $43.85万 | — | 17.58% |
| 558 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $19.85万 | $3,722.01万 | -2.79% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006033 | $0.00006475 | $0.000058 | $67.46万 | $2,496.96万 | -5.26% |
| 202 |
REDRedStone
|
$0.1421 | $0.1594 | $0.1368 | $101.42万 | $3,985.23万 | -3.79% |
| 209 |
BERABerachain
|
$0.1149 | $0.1303 | $0.112 | $94.33万 | $1,236.16万 | -9.60% |
| 175 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
相关站点
共 40 个
以太坊 _BTC行情
狗币 _以太坊ETH价格
DRAMB _数字货币市值
达世币 _数字货币市值
Pudgy Penguins _币种排行
牛来 _BTC行情
Sui _加密货币行情
Pump.fun _比特币行情
Initia _以太坊ETH价格
Arbitrum _币种排行
BFUSD _BTC行情
PAX Gold _币种排行
Ripple USD _数字货币市值
以太坊 _比特币
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
达世币 _加密货币行情
Gram _以太坊ETH价格
Artificial _币种排行
Internet _加密货币行情
Caldera _比特币
LayerZero _比特币行情
LayerZero _加密货币行情
NFPrompt _币种排行
Polkadot _比特币
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Tezos _数字货币市值
Ondo _币种排行
Internet _币种排行
KORUB _币种排行
LayerZero _币种排行
FOGO _加密货币行情
Hedera _加密货币行情
应用链 _以太坊ETH价格
Polygon _BTC行情
INTWB _比特币行情
Uniswap _比特币
Render _加密货币行情