Treasure
MAGIC · 美元计价
$0.0846
3.68%
≈ ￥0.55836
($0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0816
24H 成交量$77.18万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.767 | $1.81 | $1.60 | $530.87万 | $4.66亿 | 10.74% |
| 261 |
SYNSynapse
|
$0.1534 | $0.15777 | $0.14997 | $61.34万 | $3,367.73万 | -2.10% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $858.62万 | $4.24亿 | 0.31% |
| 675 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.21万 | $1,945.83万 | 1.11% |
| 49 |
ONDOOndo
|
$0.4075 | $0.4204 | $0.3969 | $1,090.21万 | $20.00亿 | 1.77% |
| 330 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $45.52万 | $1,223.18万 | -1.09% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 595 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $13.37万 | $539.64万 | 1.83% |
| 674 |
QKCQuarkChain
|
$0.002323 | $0.002386 | $0.002275 | $6.34万 | $1,698.04万 | -2.35% |
| 323 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01977 | $46.82万 | $1.97亿 | 4.15% |
| 260 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $62.11万 | $1,051.26万 | -0.40% |
| 84 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001561 | $392.12万 | — | 9.55% |
| 517 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.70万 | — | -1.09% |
| 564 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00389 | $16.09万 | $3,966.53万 | 1.28% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.00006615 | $0.00006274 | $58.25万 | $2,698.13万 | 0.89% |
| 410 |
REDRedStone
|
$0.1501 | $0.1514 | $0.1426 | $32.01万 | $4,107.02万 | 4.09% |
| 301 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $51.95万 | $1,381.50万 | -4.44% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
相关站点
共 40 个
BFUSD _比特币行情
Pump.fun _数字货币市值
USD1 _比特币行情
Solana _比特币
PAX Gold _币种排行
Gram _比特币
TONToken _比特币
莱特币 _加密货币行情
PancakeSwap _加密货币行情
EUR _加密货币行情
Ondo _币种排行
Virtuals _币种排行
Hyperliquid _比特币行情
Artificial _币种排行
Celestia _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
Stacks _数字货币市值
Tether Gold _比特币
瑞波币 _BTC行情
波场 _币种排行
波场 _BTC行情
SOXSB _币种排行
1000CAT _比特币
Haedal _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _比特币行情
Plasma _以太坊ETH价格
Huma Finance _比特币行情
BEB _BTC行情
Pendle _加密货币行情
USD1 _币种排行
Filecoin _比特币
达世币 _以太坊ETH价格
以太坊 _比特币行情
Bittensor _加密货币行情
BABAB _BTC行情
大零币 _比特币行情
BFUSD _数字货币市值
Raydium _BTC行情