币峰数据
行情总览
LPT

Livepeer

LPT · 美元计价
$1.406
1.15% ≈ ￥9.2796 ($0.02)
更新于 2026-11-05 21:35:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.39
24H 成交量$26.99万
流通市值$7,033.52万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
Biconomy $0.01461 -1.55% Lazio Fan Token $0.36 -2.17% Pundi XPUNDIX $0.0971 -0.92% CortexCTXC $0.0634 -0.47% API3 $0.2378 -0.54% Celer NetworkCELR $0.002423 +0.04% AC Milan Fan TokenACM $0.229 -0.44% ALPACA $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 RAY RAYRaydium $1.7509 $1.81 $1.62 $483.04万 $4.66亿 7.02%
263 SYN SYNSynapse $0.15164 $0.15777 $0.14997 $60.26万 $3,367.73万 -0.71%
350 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
54 FET FETArtificial Superintelligence A $0.1571 $0.1667 $0.1551 $867.34万 $4.24亿 -0.63%
671 HIVE HIVEHive $0.0453 $0.0466 $0.0449 $6.34万 $1,945.83万 0.67%
48 ONDO ONDOOndo $0.3991 $0.4204 $0.3969 $1,033.59万 $20.00亿 0.18%
324 TST TSTTest $0.01263 $0.01342 $0.01255 $46.06万 $1,223.18万 -1.79%
197 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
629 YB YBYield Basis $0.0608 $0.0627 $0.06 $10.62万 $539.64万 1.17%
377 QKC QKCQuarkChain $0.002258 $0.002367 $0.002258 $36.07万 $1,698.04万 -2.97%
333 GRT GRTThe Graph $0.0203 $0.02108 $0.01994 $43.71万 $1.97亿 0.35%
250 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0244 $65.69万 $1,051.26万 1.22%
72 1000CAT 1000CAT1000CAT $0.001733 $0.00186 $0.001616 $500.14万 — 5.16%
535 SQQQB SQQQBSQQQB $42.65 $43.30 $39.86 $18.10万 — 0.71%
648 ANKR ANKRAnkr $0.0039 $0.00405 $0.00388 $9.12万 $3,966.53万 -0.76%
277 NEIRO NEIROFirst Neiro On Ethereum $0.00006306 $0.00006615 $0.00006268 $56.40万 $2,698.13万 -0.14%
231 RED REDRedStone $0.1551 $0.1594 $0.1433 $72.95万 $4,107.02万 7.19%
299 BERA BERABerachain $0.1245 $0.1335 $0.1228 $50.66万 $1,381.50万 -3.11%
158 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $128.83万 $4.96亿 -0.01%

相关站点

共 40 个
Initia _比特币行情 BEB _比特币行情 TQQQB _币种排行 Holo _数字货币市值 Internet _数字货币市值 BEAMX _以太坊ETH价格 Gram _以太坊ETH价格 USD1 _币种排行 MarsCoin _BTC行情 Bubblemaps _比特币行情 Initia _比特币行情 1000CAT _比特币 Ripple USD _数字货币市值 Cosmos Hub _以太坊ETH价格 Tether Gold _币种排行 Gram _以太坊ETH价格 Celo _币种排行 Tezos _比特币 币安币 _数字货币市值 LayerZero _BTC行情 Pump.fun _以太坊ETH价格 以太坊 _以太坊ETH价格 Thena _比特币 Raydium _BTC行情 Gram _BTC行情 First Digital _比特币 USDC _加密货币行情 Official Trump _比特币 Raydium _币种排行 Arbitrum _BTC行情 Holo _比特币行情 Arbitrum _比特币行情 AAPLB _加密货币行情 Starknet _币种排行 莱特币 _比特币行情 Artificial _BTC行情 Official Trump _数字货币市值 Celestia _比特币行情 USD1 _以太坊ETH价格 KORUB _加密货币行情