Kusama
KSM · 美元计价
$3.34
-4.02%
≈ ￥22.044
(-$0.14)
更新于 2026-11-05 22:50:02
24H 最高$3.55
24H 最低$3.34
今日开盘$3.48
24H 成交量$7.85万
流通市值$8.76万
24H 涨跌额(-$0.14)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
RAYRaydium
|
$1.7044 | $1.81 | $1.69 | $465.89万 | $4.66亿 | 0.60% |
| 232 |
SYNSynapse
|
$0.14822 | $0.15777 | $0.14673 | $73.56万 | $3,367.73万 | -3.93% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1535 | $852.62万 | $4.24亿 | -6.10% |
| 674 |
HIVEHive
|
$0.0447 | $0.0466 | $0.0446 | $6.42万 | $1,945.83万 | -2.19% |
| 49 |
ONDOOndo
|
$0.3905 | $0.4204 | $0.3894 | $999.62万 | $20.00亿 | -4.92% |
| 330 |
TSTTest
|
$0.0123 | $0.01342 | $0.01226 | $44.51万 | $1,223.18万 | -6.18% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 646 |
YBYield Basis
|
$0.0594 | $0.0627 | $0.0594 | $9.53万 | $539.64万 | -3.42% |
| 375 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002234 | $36.65万 | $1,698.04万 | -3.19% |
| 341 |
GRTThe Graph
|
$0.01993 | $0.02108 | $0.01986 | $42.44万 | $1.97亿 | -3.11% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 85 |
1000CAT1000CAT
|
$0.001693 | $0.001854 | $0.001638 | $368.00万 | — | -0.53% |
| 531 |
SQQQBSQQQB
|
$45.58 | $45.70 | $39.86 | $18.50万 | — | 12.02% |
| 588 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.37万 | $3,966.53万 | -3.01% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006615 | $0.000062 | $56.79万 | $2,698.13万 | -3.62% |
| 207 |
REDRedStone
|
$0.144 | $0.1594 | $0.1437 | $86.33万 | $4,107.02万 | -1.57% |
| 288 |
BERABerachain
|
$0.1208 | $0.1335 | $0.1199 | $54.05万 | $1,381.50万 | -7.43% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.45万 | $4.96亿 | -0.02% |
相关站点
共 40 个
Polkadot _币种排行
Stacks _币种排行
BEAMX _币种排行
QQQB _比特币行情
Aave _加密货币行情
MarsCoin _以太坊ETH价格
Solana _币种排行
比特币
Worldcoin _加密货币行情
Sei _比特币行情
Aptos _币种排行
Ethena _BTC行情
Polygon _比特币行情
World Liberty _BTC行情
StraitsX XUSD _数字货币市值
应用链 _加密货币行情
QQQB _比特币
币安币 _比特币
1000CAT _比特币
Initia _BTC行情
Thena _数字货币市值
Starknet _币种排行
Ripple USD _加密货币行情
Huma Finance _BTC行情
莱特币 _BTC行情
Space and Time _数字货币市值
Pump.fun _数字货币市值
BEAMX _比特币
StraitsX XUSD _比特币
LayerZero _比特币
Tezos _BTC行情
比特币
比特币 _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _BTC行情
SNXXB _比特币行情
以太坊 _比特币
Initia _比特币行情
Cosmos Hub _以太坊ETH价格
USDC _加密货币行情