KAITO
KAITO · 美元计价
$0.2215
-5.79%
≈ ￥1.4619
(-$0.01)
更新于 2026-11-05 20:50:03
24H 最高$0.2433
24H 最低$0.2198
今日开盘$0.2351
24H 成交量$72.31万
流通市值$5,651.62万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.741 | $1.81 | $1.62 | $483.96万 | $4.66亿 | 5.61% |
| 262 |
SYNSynapse
|
$0.15101 | $0.15777 | $0.14997 | $60.67万 | $3,367.73万 | -1.80% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 57 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1667 | $0.1551 | $858.74万 | $4.24亿 | -1.39% |
| 671 |
HIVEHive
|
$0.0452 | $0.0466 | $0.0449 | $6.28万 | $1,945.83万 | 0.22% |
| 48 |
ONDOOndo
|
$0.399 | $0.4204 | $0.3969 | $1,047.48万 | $20.00亿 | -0.08% |
| 325 |
TSTTest
|
$0.01258 | $0.01342 | $0.01255 | $45.73万 | $1,223.18万 | -1.87% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 620 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.94万 | $539.64万 | 0.66% |
| 417 |
QKCQuarkChain
|
$0.002261 | $0.002367 | $0.002259 | $30.50万 | $1,698.04万 | -2.54% |
| 324 |
GRTThe Graph
|
$0.02024 | $0.02108 | $0.01988 | $45.95万 | $1.97亿 | 1.00% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $66.07万 | $1,051.26万 | -0.40% |
| 72 |
1000CAT1000CAT
|
$0.001761 | $0.00186 | $0.001594 | $496.41万 | — | 10.06% |
| 524 |
SQQQBSQQQB
|
$42.67 | $43.30 | $39.86 | $19.01万 | — | 0.05% |
| 644 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.39万 | $3,966.53万 | -1.02% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006299 | $0.00006615 | $0.00006274 | $55.23万 | $2,698.13万 | -0.19% |
| 424 |
REDRedStone
|
$0.1472 | $0.1514 | $0.1433 | $29.61万 | $4,107.02万 | 1.17% |
| 283 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $54.59万 | $1,381.50万 | -2.44% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.02% |
相关站点
共 40 个
大零币 _比特币
MarsCoin _币种排行
瑞波币 _以太坊ETH价格
BEB _比特币
PancakeSwap _币种排行
AAPLB _比特币行情
Polygon _比特币行情
Bubblemaps _数字货币市值
Holo _数字货币市值
Chainlink _加密货币行情
USDC _比特币行情
Filecoin _加密货币行情
艾达币 _比特币
以太坊 _数字货币市值
NFPrompt _数字货币市值
Aerodrome _比特币
Huma Finance _币种排行
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _数字货币市值
Arbitrum _币种排行
莱特币 _币种排行
PAX Gold _加密货币行情
Starknet _数字货币市值
Worldcoin _比特币
Internet _币种排行
Arbitrum _数字货币市值
KORUB _比特币
比特现金 _比特币
Tether Gold _比特币行情
Bittensor _币种排行
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
Render _数字货币市值
Zama _比特币行情
Zama _以太坊ETH价格
KORUB _比特币
Worldcoin _BTC行情
USDC _以太坊ETH价格