IRENB
IRENB · 美元计价
$18.13
-17.06%
≈ ￥119.658
(-$3.73)
更新于 2026-11-06 03:10:02
24H 最高$22.26
24H 最低$17.18
今日开盘$21.86
24H 成交量$58.86万
流通市值—
24H 涨跌额(-$3.73)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RAYRaydium
|
$1.69 | $1.81 | $1.63 | $397.92万 | $4.47亿 | -4.14% |
| 257 |
SYNSynapse
|
$0.1427 | $0.15777 | $0.13794 | $71.15万 | $3,137.80万 | -5.56% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,130.74万 | $3.85亿 | -7.98% |
| 674 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $6.98万 | $1,837.30万 | -5.88% |
| 47 |
ONDOOndo
|
$0.3703 | $0.4164 | $0.3603 | $1,339.23万 | $18.15亿 | -9.62% |
| 296 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -8.84% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 663 |
YBYield Basis
|
$0.0572 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -6.08% |
| 403 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.54% |
| 369 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $42.49万 | $1.83亿 | -6.22% |
| 273 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.84万 | $1,019.20万 | -2.82% |
| 89 |
1000CAT1000CAT
|
$0.001782 | $0.001854 | $0.001633 | $384.74万 | — | 7.22% |
| 361 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.23 | $43.78万 | — | 18.33% |
| 564 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -4.55% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006475 | $0.000058 | $67.45万 | $2,496.96万 | -5.98% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $99.74万 | $3,985.23万 | -4.52% |
| 210 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $93.08万 | $1,236.16万 | -10.05% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
相关站点
共 40 个
SNXXB _币种排行
以太坊 _比特币
TQQQB _加密货币行情
1000CAT _BTC行情
Aave _以太坊ETH价格
Bittensor _比特币
以太坊 _以太坊ETH价格
Quant _比特币
DRAMB _BTC行情
StraitsX XUSD _加密货币行情
Aptos _比特币行情
MarsCoin _以太坊ETH价格
World Liberty _以太坊ETH价格
United Stables _加密货币行情
USDC _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _币种排行
TONToken _比特币行情
FOGO _加密货币行情
United Stables _币种排行
StraitsX XUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _币种排行
应用链 _比特币
THORChain _加密货币行情
Caldera _以太坊ETH价格
恒星币 _加密货币行情
First Digital _加密货币行情
Bittensor _币种排行
SOXSB _数字货币市值
TQQQB _BTC行情
Ondo _比特币
Plasma _数字货币市值
应用链 _数字货币市值
Injective _加密货币行情
Aptos _币种排行
艾达币 _加密货币行情
Injective _币种排行
Uniswap _币种排行
PAX Gold _加密货币行情