Injective Protocol
INJ · 美元计价
$8.291
8.17%
≈ ￥54.7206
($0.63)
更新于 2026-11-05 20:25:03
24H 最高$8.58
24H 最低$7.60
今日开盘$7.665
24H 成交量$1,336.40万
流通市值$7.59亿
24H 涨跌额($0.63)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7498 | $1.81 | $1.62 | $481.98万 | $4.66亿 | 5.47% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.21万 | $3,367.73万 | -0.53% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 56 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1667 | $0.1561 | $859.22万 | $4.24亿 | -1.26% |
| 672 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.11万 | $1,945.83万 | 0.66% |
| 48 |
ONDOOndo
|
$0.4002 | $0.4204 | $0.3969 | $1,036.21万 | $20.00亿 | 0.38% |
| 326 |
TSTTest
|
$0.01265 | $0.01342 | $0.01264 | $44.95万 | $1,223.18万 | -1.63% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 620 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $11.06万 | $539.64万 | 0.83% |
| 505 |
QKCQuarkChain
|
$0.002286 | $0.002367 | $0.002267 | $20.73万 | $1,698.04万 | -1.47% |
| 323 |
GRTThe Graph
|
$0.02028 | $0.02108 | $0.01988 | $45.56万 | $1.97亿 | 1.15% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.54万 | $1,051.26万 | -0.40% |
| 72 |
1000CAT1000CAT
|
$0.001769 | $0.00186 | $0.001587 | $492.20万 | — | 10.63% |
| 523 |
SQQQBSQQQB
|
$42.39 | $43.30 | $39.86 | $19.02万 | — | -0.49% |
| 640 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $9.68万 | $3,966.53万 | -0.76% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006321 | $0.00006615 | $0.00006274 | $53.90万 | $2,698.13万 | 0.65% |
| 423 |
REDRedStone
|
$0.1477 | $0.1514 | $0.1433 | $29.44万 | $4,107.02万 | 1.79% |
| 284 |
BERABerachain
|
$0.1246 | $0.1335 | $0.1228 | $53.65万 | $1,381.50万 | -1.97% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
相关站点
共 40 个
比特币 _数字货币市值
Quant _币种排行
Injective _BTC行情
Injective _以太坊ETH价格
KORUB _加密货币行情
Uniswap _比特币
BABAB _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _比特币
BEB _比特币
Sei _BTC行情
Render _BTC行情
USD1 _币种排行
Polkadot _比特币行情
Huma Finance _比特币行情
Hedera _比特币行情
币安币 _加密货币行情
Starknet _以太坊ETH价格
Polygon _比特币行情
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _比特币行情
Hedera _加密货币行情
BFUSD _BTC行情
First Digital _币种排行
Official Trump _数字货币市值
Arbitrum _加密货币行情
SOXSB _比特币行情
Starknet _BTC行情
Raydium _币种排行
Artificial _比特币行情
恒星币 _比特币
BFUSD _数字货币市值
Aster _BTC行情
Chainlink _以太坊ETH价格
Stacks _币种排行
1000CAT _加密货币行情
Gram _加密货币行情