币峰数据
行情总览
INIT

Initia

INIT · 美元计价
$0.14539
13.64% ≈ ￥0.959574 ($0.02)
更新于 2026-11-05 17:50:02
24H 最高$0.14899
24H 最低$0.12737
今日开盘$0.12794
24H 成交量$407.57万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
← 返回行情列表

INIT 走势

相关币种行情

查看全部行情 →
MarsCoin $0.051 -2.11% Space and TimeSXT $0.00884 +4.86% 1000CAT $0.001703 +6.11% Polkadot $0.959 +0.95% TQQQB $61.11 -0.84% NFPrompt $0.00181 -65.85% BABAB $110.9 +7.26% Aptos $0.643 +1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 RAY RAYRaydium $1.773 $1.81 $1.61 $515.79万 $4.66亿 9.26%
263 SYN SYNSynapse $0.15494 $0.15777 $0.14997 $61.47万 $3,367.73万 -0.61%
351 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
58 FET FETArtificial Superintelligence A $0.1585 $0.1667 $0.1573 $845.96万 $4.24亿 0.06%
677 HIVE HIVEHive $0.0457 $0.0466 $0.0449 $5.79万 $1,945.83万 1.11%
50 ONDO ONDOOndo $0.4075 $0.4204 $0.3969 $1,054.72万 $20.00亿 0.94%
324 TST TSTTest $0.01277 $0.01342 $0.01264 $45.89万 $1,223.18万 -1.47%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
610 YB YBYield Basis $0.0614 $0.0627 $0.06 $11.88万 $539.64万 1.66%
674 QKC QKCQuarkChain $0.002307 $0.002369 $0.002275 $6.45万 $1,698.04万 -2.12%
323 GRT GRTThe Graph $0.02077 $0.02108 $0.01988 $46.03万 $1.97亿 2.67%
260 BANK BANKLorenzo Protocol $0.0252 $0.0255 $0.0244 $62.41万 $1,051.26万 1.21%
79 1000CAT 1000CAT1000CAT $0.001703 $0.00186 $0.001587 $449.47万 — 6.11%
533 SQQQB SQQQBSQQQB $42.78 $43.30 $39.86 $18.47万 — 1.47%
620 ANKR ANKRAnkr $0.00395 $0.00405 $0.0039 $11.08万 $3,966.53万 1.02%
282 NEIRO NEIROFirst Neiro On Ethereum $0.00006407 $0.00006615 $0.00006274 $55.22万 $2,698.13万 0.79%
423 RED REDRedStone $0.1493 $0.1514 $0.1433 $29.93万 $4,107.02万 3.25%
288 BERA BERABerachain $0.1248 $0.1335 $0.1228 $53.80万 $1,381.50万 -3.11%
160 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $129.10万 $4.96亿 -0.03%

相关站点

共 40 个
Chainlink _比特币 Virtuals _比特币行情 Artificial _BTC行情 AMDB _数字货币市值 SNXXB _比特币行情 Ripple USD _币种排行 TONToken _比特币 SOXSB _币种排行 Worldcoin _比特币 狗币 _BTC行情 Aster _数字货币市值 BFUSD _比特币 Polkadot _数字货币市值 MarsCoin _比特币行情 BEAMX _币种排行 Zama _数字货币市值 Celestia _加密货币行情 Bittensor _币种排行 Initia _加密货币行情 Ripple USD _以太坊ETH价格 Raydium _币种排行 TONToken _比特币行情 狗币 _比特币 PAX Gold _BTC行情 First Digital _加密货币行情 PancakeSwap _比特币行情 Thena _以太坊ETH价格 艾达币 _加密货币行情 Tether Gold _比特币 TONToken _比特币 BEAMX _以太坊ETH价格 Injective _比特币 Quant _数字货币市值 应用链 _比特币 Bittensor _比特币行情 StraitsX XUSD _以太坊ETH价格 QQQB _比特币 Gram _比特币行情 Injective _数字货币市值 Celo _币种排行