ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7682 | $1.81 | $1.61 | $521.04万 | $4.66亿 | 8.79% |
| 261 |
SYNSynapse
|
$0.15364 | $0.15777 | $0.14997 | $61.71万 | $3,367.73万 | -1.77% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1667 | $0.1573 | $856.39万 | $4.24亿 | 0.50% |
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.13万 | $1,945.83万 | 0.44% |
| 50 |
ONDOOndo
|
$0.4066 | $0.4204 | $0.3969 | $1,073.44万 | $20.00亿 | 1.35% |
| 316 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $47.59万 | $1,223.18万 | -1.85% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 602 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.06 | $12.89万 | $539.64万 | 1.16% |
| 674 |
QKCQuarkChain
|
$0.002306 | $0.00237 | $0.002275 | $6.51万 | $1,698.04万 | -1.75% |
| 333 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.01988 | $44.63万 | $1.97亿 | 2.95% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.55万 | $1,051.26万 | -0.80% |
| 81 |
1000CAT1000CAT
|
$0.001815 | $0.00186 | $0.001561 | $410.30万 | — | 15.09% |
| 520 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.66万 | — | -0.74% |
| 574 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006354 | $0.00006615 | $0.00006274 | $58.40万 | $2,698.13万 | -0.08% |
| 413 |
REDRedStone
|
$0.149 | $0.1514 | $0.143 | $31.53万 | $4,107.02万 | 3.54% |
| 299 |
BERABerachain
|
$0.1252 | $0.1335 | $0.1228 | $51.83万 | $1,381.50万 | -4.28% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _比特币
KORUB _比特币行情
Huma Finance _以太坊ETH价格
BFUSD _比特币
AAPLB _加密货币行情
BABAB _BTC行情
应用链 _以太坊ETH价格
Chainlink _BTC行情
以太坊 _币种排行
BEAMX _数字货币市值
Chainlink _数字货币市值
PAX Gold _币种排行
RWUSD _币种排行
达世币 _以太坊ETH价格
Sei _以太坊ETH价格
比特现金 _数字货币市值
Haedal _BTC行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
Virtuals _比特币
Official Trump _比特币
KORUB _数字货币市值
Space and Time _BTC行情
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
BEAMX _加密货币行情
Raydium _BTC行情
EUR _BTC行情
Aptos _比特币
EUR _BTC行情
达世币 _以太坊ETH价格
TQQQB _比特币行情
Virtuals _加密货币行情
NFPrompt _币种排行
TONToken _币种排行
Raydium _加密货币行情