币峰数据
行情总览
HOODB

HOODB

HOODB · 美元计价
$86.82
3.98% ≈ ￥573.012 ($3.32)
更新于 2026-11-05 13:35:03
24H 最高$88.84
24H 最低$83.50
今日开盘$83.5
24H 成交量$42.34万
流通市值—
24H 涨跌额($3.32)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
← 返回行情列表

HOODB 走势

相关币种行情

查看全部行情 →
Vaulta $0.0841 +4.60% Blur $0.00753 -2.96% PowerPool Concentrated Voting CVP $0.0339 -23.30% StellaALPHA $0.0097 -3.00% RenzoREZ $0.003985 +1.71% Firo $0.3 -25.00% MITH $0.00345 -5.22% MoboxMBOX $0.0021 -16.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 RAY RAYRaydium $1.771 $1.81 $1.54 $554.98万 $4.66亿 14.66%
260 SYN SYNSynapse $0.15434 $0.15777 $0.14997 $63.10万 $3,367.73万 0.14%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
59 FET FETArtificial Superintelligence A $0.1613 $0.1667 $0.155 $870.71万 $4.24亿 4.07%
676 HIVE HIVEHive $0.0458 $0.0466 $0.0447 $6.16万 $1,945.83万 2.46%
48 ONDO ONDOOndo $0.4083 $0.4204 $0.3914 $1,153.75万 $20.00亿 4.32%
322 TST TSTTest $0.01277 $0.01342 $0.01271 $47.44万 $1,223.18万 0.00%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
588 YB YBYield Basis $0.0614 $0.0627 $0.0593 $13.85万 $539.64万 3.54%
674 QKC QKCQuarkChain $0.002315 $0.002386 $0.002275 $6.38万 $1,698.04万 -1.91%
328 GRT GRTThe Graph $0.02059 $0.02108 $0.01945 $46.48万 $1.97亿 5.86%
267 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0244 $61.11万 $1,051.26万 0.40%
91 1000CAT 1000CAT1000CAT $0.001684 $0.00186 $0.001555 $365.44万 — 6.72%
503 SQQQB SQQQBSQQQB $43.15 $43.73 $39.86 $22.39万 — -1.33%
527 ANKR ANKRAnkr $0.00396 $0.00405 $0.00385 $20.25万 $3,966.53万 2.86%
265 NEIRO NEIROFirst Neiro On Ethereum $0.00006393 $0.00006615 $0.0000624 $61.22万 $2,698.13万 2.45%
359 RED REDRedStone $0.1494 $0.1514 $0.1416 $39.04万 $4,107.02万 5.51%
315 BERA BERABerachain $0.1263 $0.1335 $0.1261 $48.43万 $1,381.50万 -1.56%
222 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $76.62万 $4.96亿 -0.02%

相关站点

共 40 个
BFUSD _币种排行 PAX Gold _比特币 PAX Gold _币种排行 Solana _数字货币市值 Tether Gold _比特币行情 莱特币 _以太坊ETH价格 Quant _BTC行情 莱特币 _BTC行情 United Stables _币种排行 Polygon _比特币 Chainlink _以太坊ETH价格 TONToken _以太坊ETH价格 Uniswap _比特币行情 United Stables _比特币 比特现金 _数字货币市值 Ethena _币种排行 Bubblemaps _比特币行情 牛来 _比特币 币安币 _以太坊ETH价格 Pudgy Penguins _加密货币行情 Sei _比特币 Injective _币种排行 Chainlink _币种排行 TONToken _以太坊ETH价格 牛来 _币种排行 Hyperliquid _加密货币行情 INTWB _BTC行情 United Stables _币种排行 Hedera _币种排行 BABAB _比特币 Huma Finance _比特币 Uniswap _加密货币行情 Bittensor _BTC行情 AMDB _数字货币市值 Official Trump _比特币行情 Pendle _BTC行情 艾达币 _比特币 PancakeSwap _数字货币市值 波场 _币种排行 Worldcoin _数字货币市值