HIMSB
HIMSB · 美元计价
$26.37
1.54%
≈ ￥174.042
($0.40)
更新于 2026-11-05 22:25:04
24H 最高$28.59
24H 最低$25.97
今日开盘$25.97
24H 成交量$8.46万
流通市值—
24H 涨跌额($0.40)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.7428 | $1.81 | $1.63 | $465.83万 | $4.66亿 | 6.93% |
| 249 |
SYNSynapse
|
$0.14926 | $0.15777 | $0.14873 | $67.12万 | $3,367.73万 | -1.46% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1667 | $0.1551 | $864.85万 | $4.24亿 | -1.58% |
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0451 | $6.30万 | $1,945.83万 | 0.44% |
| 48 |
ONDOOndo
|
$0.3981 | $0.4204 | $0.397 | $1,038.73万 | $20.00亿 | -0.18% |
| 328 |
TSTTest
|
$0.01255 | $0.01342 | $0.01253 | $44.53万 | $1,223.18万 | -3.09% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 636 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0601 | $10.39万 | $539.64万 | 0.83% |
| 375 |
QKCQuarkChain
|
$0.002266 | $0.002367 | $0.002255 | $36.25万 | $1,698.04万 | -2.58% |
| 339 |
GRTThe Graph
|
$0.02016 | $0.02108 | $0.01998 | $42.38万 | $1.97亿 | 0.70% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.24万 | $1,051.26万 | 0.81% |
| 79 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001638 | $425.73万 | — | -5.36% |
| 535 |
SQQQBSQQQB
|
$43.09 | $43.30 | $39.86 | $18.23万 | — | 2.11% |
| 581 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00388 | $14.61万 | $3,966.53万 | 0.00% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.0000629 | $0.00006615 | $0.00006268 | $56.54万 | $2,698.13万 | -0.05% |
| 211 |
REDRedStone
|
$0.1465 | $0.1594 | $0.1437 | $85.26万 | $4,107.02万 | 1.88% |
| 296 |
BERABerachain
|
$0.1229 | $0.1335 | $0.1225 | $51.06万 | $1,381.50万 | -3.00% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.78万 | $4.96亿 | -0.02% |
相关站点
共 40 个
Aerodrome _数字货币市值
1000CAT _数字货币市值
Ripple USD _比特币
Huma Finance _以太坊ETH价格
以太坊 _BTC行情
Aster _币种排行
Cosmos Hub _以太坊ETH价格
比特现金 _比特币
Ripple USD _BTC行情
EUR _加密货币行情
Avalanche _加密货币行情
Thena _数字货币市值
KORUB _BTC行情
牛来 _数字货币市值
Ondo _数字货币市值
Starknet _比特币行情
Tezos _比特币行情
Celestia _BTC行情
Aster _BTC行情
RWUSD _币种排行
Uniswap _比特币行情
Thena _币种排行
Ethena _加密货币行情
Ethena _数字货币市值
Internet _币种排行
瑞波币 _BTC行情
StraitsX XUSD _BTC行情
Render _数字货币市值
BFUSD _BTC行情
United Stables _比特币行情
比特现金 _比特币
Avalanche _加密货币行情
币安币 _币种排行
比特现金 _BTC行情
Tether Gold _加密货币行情
波场 _以太坊ETH价格
Solana _数字货币市值
First Digital _加密货币行情
Sei _加密货币行情
Hedera _以太坊ETH价格