币峰数据
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
The Sandbox $0.04528 -0.29% Vanar ChainVANRY $0.00074 -37.13% Mubarak $0.04228 -0.05% TezosXTZ $0.2947 +16.62% Cosmos HubATOM $1.521 +5.85% NBISB $136.88 -12.07% Bonk $0.00000303 -1.94% Midnight $0.04161 -5.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
71 RAY RAYRaydium $1.7527 $1.81 $1.62 $510.94万 $4.66亿 4.38%
263 SYN SYNSynapse $0.15425 $0.15777 $0.14997 $60.80万 $3,367.73万 -1.16%
351 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
57 FET FETArtificial Superintelligence A $0.1566 $0.1667 $0.1565 $885.12万 $4.24亿 -2.61%
673 HIVE HIVEHive $0.0458 $0.0466 $0.0449 $6.28万 $1,945.83万 0.66%
47 ONDO ONDOOndo $0.4017 $0.4204 $0.3969 $1,065.71万 $20.00亿 -1.06%
324 TST TSTTest $0.01276 $0.01342 $0.01264 $45.78万 $1,223.18万 -1.47%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
611 YB YBYield Basis $0.0611 $0.0627 $0.06 $11.68万 $539.64万 0.83%
668 QKC QKCQuarkChain $0.002307 $0.002367 $0.002275 $6.97万 $1,698.04万 -1.11%
325 GRT GRTThe Graph $0.02053 $0.02108 $0.01988 $45.53万 $1.97亿 1.58%
258 BANK BANKLorenzo Protocol $0.0253 $0.0255 $0.0244 $63.12万 $1,051.26万 1.61%
74 1000CAT 1000CAT1000CAT $0.001749 $0.00186 $0.001587 $479.39万 — 8.30%
525 SQQQB SQQQBSQQQB $42.29 $43.30 $39.86 $19.18万 — 1.66%
605 ANKR ANKRAnkr $0.00393 $0.00405 $0.0039 $12.30万 $3,966.53万 -0.25%
298 NEIRO NEIROFirst Neiro On Ethereum $0.00006387 $0.00006615 $0.00006274 $51.68万 $2,698.13万 0.08%
420 RED REDRedStone $0.1481 $0.1514 $0.1433 $29.63万 $4,107.02万 1.93%
285 BERA BERABerachain $0.1259 $0.1335 $0.1228 $53.90万 $1,381.50万 -1.79%
160 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $128.96万 $4.96亿 -0.02%

相关站点

共 40 个
SOXSB _数字货币市值 Thena _以太坊ETH价格 BEB _BTC行情 Injective _比特币行情 Ondo _币种排行 BEB _比特币行情 Aster _比特币 LayerZero _BTC行情 BFUSD _比特币行情 BEAMX _币种排行 比特现金 _数字货币市值 Pendle _BTC行情 PAX Gold _加密货币行情 Internet _以太坊ETH价格 USDC _数字货币市值 EUR _币种排行 RWUSD _BTC行情 Ripple USD _加密货币行情 THORChain _加密货币行情 PancakeSwap _比特币 Stacks _数字货币市值 Aptos _比特币行情 达世币 _BTC行情 Raydium _数字货币市值 Sui _数字货币市值 TONToken _加密货币行情 牛来 _加密货币行情 AAPLB _BTC行情 BABAB _加密货币行情 USDC _数字货币市值 Solana _比特币 USD1 _币种排行 Chainlink _币种排行 Pump.fun _加密货币行情 Avalanche _以太坊ETH价格 MarsCoin _比特币 United Stables _加密货币行情 以太坊 _比特币行情 AAPLB _以太坊ETH价格 TONToken _BTC行情