Hedera Hashgraph
HBAR · 美元计价
$0.0726
4.60%
≈ ￥0.47916
($0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.07408
24H 最低$0.06941
今日开盘$0.06941
24H 成交量$694.57万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7599 | $1.81 | $1.56 | $536.51万 | $4.66亿 | 12.53% |
| 261 |
SYNSynapse
|
$0.15351 | $0.15777 | $0.14997 | $62.27万 | $3,367.73万 | -0.78% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1667 | $0.1573 | $851.26万 | $4.24亿 | 1.84% |
| 674 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0447 | $6.21万 | $1,945.83万 | 1.79% |
| 49 |
ONDOOndo
|
$0.408 | $0.4204 | $0.3969 | $1,127.03万 | $20.00亿 | 2.56% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01269 | $47.13万 | $1,223.18万 | -0.55% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 590 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.0596 | $13.73万 | $539.64万 | 2.51% |
| 673 |
QKCQuarkChain
|
$0.002321 | $0.002386 | $0.002275 | $6.25万 | $1,698.04万 | -1.28% |
| 340 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01964 | $42.72万 | $1.97亿 | 4.68% |
| 266 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.34万 | $1,051.26万 | -1.59% |
| 91 |
1000CAT1000CAT
|
$0.001685 | $0.00186 | $0.001559 | $364.71万 | — | 7.94% |
| 506 |
SQQQBSQQQB
|
$43.22 | $43.54 | $39.86 | $21.77万 | — | -0.39% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00388 | $20.09万 | $3,966.53万 | 1.54% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $59.31万 | $2,698.13万 | 1.30% |
| 363 |
REDRedStone
|
$0.15 | $0.1514 | $0.1418 | $38.32万 | $4,107.02万 | 5.19% |
| 305 |
BERABerachain
|
$0.124 | $0.1335 | $0.1228 | $50.92万 | $1,381.50万 | -4.10% |
| 223 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
相关站点
共 40 个
1000CAT _BTC行情
以太坊 _BTC行情
Chainlink _加密货币行情
Ethena _比特币
莱特币 _比特币
达世币 _比特币
BABAB _BTC行情
Haedal _数字货币市值
AMDB _数字货币市值
Sui _以太坊ETH价格
NFPrompt _币种排行
Polygon _比特币行情
StraitsX XUSD _数字货币市值
Bubblemaps _BTC行情
EUR _加密货币行情
莱特币 _BTC行情
狗币 _BTC行情
Mubarak _数字货币市值
Ondo _BTC行情
Ethena _加密货币行情
Bittensor _数字货币市值
KORUB _比特币
Aptos _币种排行
United Stables _比特币
BEAMX _以太坊ETH价格
波场 _比特币行情
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Worldcoin _数字货币市值
BFUSD _加密货币行情
应用链 _比特币
QQQB _BTC行情
以太坊 _BTC行情
Polkadot _比特币行情
Avalanche _币种排行
Gram _币种排行
Hyperliquid _加密货币行情
应用链 _币种排行
Arbitrum _数字货币市值