Gunz
GUN · 美元计价
$0.001902
-1.40%
≈ ￥0.012553
(-$0.00)
更新于 2026-11-05 21:35:01
24H 最高$0.002015
24H 最低$0.001894
今日开盘$0.001929
24H 成交量$21.79万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.7509 | $1.81 | $1.62 | $483.04万 | $4.66亿 | 7.02% |
| 263 |
SYNSynapse
|
$0.15164 | $0.15777 | $0.14997 | $60.26万 | $3,367.73万 | -0.71% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1551 | $867.34万 | $4.24亿 | -0.63% |
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.34万 | $1,945.83万 | 0.67% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,033.59万 | $20.00亿 | 0.18% |
| 324 |
TSTTest
|
$0.01263 | $0.01342 | $0.01255 | $46.06万 | $1,223.18万 | -1.79% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 629 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.62万 | $539.64万 | 1.17% |
| 377 |
QKCQuarkChain
|
$0.002258 | $0.002367 | $0.002258 | $36.07万 | $1,698.04万 | -2.97% |
| 333 |
GRTThe Graph
|
$0.0203 | $0.02108 | $0.01994 | $43.71万 | $1.97亿 | 0.35% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.69万 | $1,051.26万 | 1.22% |
| 72 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001616 | $500.14万 | — | 5.16% |
| 535 |
SQQQBSQQQB
|
$42.65 | $43.30 | $39.86 | $18.10万 | — | 0.71% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.12万 | $3,966.53万 | -0.76% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006306 | $0.00006615 | $0.00006268 | $56.40万 | $2,698.13万 | -0.14% |
| 231 |
REDRedStone
|
$0.1551 | $0.1594 | $0.1433 | $72.95万 | $4,107.02万 | 7.19% |
| 299 |
BERABerachain
|
$0.1245 | $0.1335 | $0.1228 | $50.66万 | $1,381.50万 | -3.11% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
相关站点
共 40 个
Stacks _数字货币市值
Uniswap _比特币行情
牛来 _比特币行情
狗币 _比特币
Tether Gold _加密货币行情
Polygon _加密货币行情
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
Celestia _加密货币行情
Celestia _数字货币市值
Artificial _加密货币行情
RWUSD _BTC行情
Aerodrome _数字货币市值
币安币 _加密货币行情
Ripple USD _数字货币市值
Thena _以太坊ETH价格
狗币 _加密货币行情
EUR _比特币行情
THORChain _币种排行
艾达币 _比特币
PancakeSwap _数字货币市值
达世币 _比特币
United Stables _比特币行情
Pepe _数字货币市值
Initia _数字货币市值
USD1 _加密货币行情
EUR _加密货币行情
BABAB _币种排行
PancakeSwap _BTC行情
大零币 _比特币
以太坊 _加密货币行情
Space and Time _币种排行
莱特币 _比特币
Zama _比特币行情
Polygon _币种排行
恒星币 _比特币
Ondo _比特币行情
Aster _币种排行
Aerodrome _币种排行
Official Trump _以太坊ETH价格