币峰数据
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Chromia $0.01614 +1.57% PharosPROS $0.0372 -25.90% UniLend FinanceUFT $0.0089 -23.28% IBMB $254.87 +2.77% VeThorVTHO $0.000558 +3.33% Theta FuelTFUEL $0.00815 +4.09% Magic EdenME $0.05087 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 RAY RAYRaydium $1.7603 $1.81 $1.54 $553.44万 $4.66亿 13.89%
260 SYN SYNSynapse $0.1542 $0.15777 $0.14997 $63.20万 $3,367.73万 0.23%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
59 FET FETArtificial Superintelligence A $0.1609 $0.1667 $0.1545 $871.92万 $4.24亿 4.01%
676 HIVE HIVEHive $0.0458 $0.0466 $0.0444 $6.15万 $1,945.83万 3.15%
48 ONDO ONDOOndo $0.4071 $0.4204 $0.39 $1,153.39万 $20.00亿 3.91%
323 TST TSTTest $0.01277 $0.01342 $0.01271 $47.36万 $1,223.18万 0.16%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
589 YB YBYield Basis $0.0615 $0.0627 $0.0593 $13.84万 $539.64万 3.71%
673 QKC QKCQuarkChain $0.002318 $0.002386 $0.002275 $6.40万 $1,698.04万 -0.86%
328 GRT GRTThe Graph $0.02049 $0.02108 $0.0194 $46.47万 $1.97亿 5.29%
267 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0244 $60.83万 $1,051.26万 0.00%
91 1000CAT 1000CAT1000CAT $0.001682 $0.00186 $0.001555 $364.32万 — 6.32%
499 SQQQB SQQQBSQQQB $42.94 $43.88 $39.86 $22.68万 — -1.60%
528 ANKR ANKRAnkr $0.00396 $0.00405 $0.00382 $20.21万 $3,966.53万 3.67%
269 NEIRO NEIROFirst Neiro On Ethereum $0.00006359 $0.00006615 $0.00006219 $60.32万 $2,698.13万 2.05%
362 RED REDRedStone $0.1487 $0.1514 $0.1412 $39.00万 $4,107.02万 5.09%
314 BERA BERABerachain $0.127 $0.1335 $0.1261 $48.54万 $1,381.50万 -1.01%
222 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $76.61万 $4.96亿 -0.02%

相关站点

共 40 个
USDC _以太坊ETH价格 Hyperliquid _以太坊ETH价格 狗币 _以太坊ETH价格 KORUB _币种排行 Sei _以太坊ETH价格 Artificial _比特币 Solana _数字货币市值 Pendle _数字货币市值 Artificial _比特币行情 币安币 _数字货币市值 Chainlink _数字货币市值 Aptos _加密货币行情 Filecoin _以太坊ETH价格 MarsCoin _以太坊ETH价格 Bittensor _BTC行情 USD1 _以太坊ETH价格 Polygon _比特币行情 Bittensor _币种排行 StraitsX XUSD _比特币行情 Hyperliquid _比特币 AMDB _币种排行 Bittensor _比特币行情 PancakeSwap _比特币行情 Initia _以太坊ETH价格 Hedera _比特币 Artificial _比特币 First Digital _数字货币市值 恒星币 _比特币行情 Celo _数字货币市值 Ripple USD _以太坊ETH价格 Starknet _加密货币行情 Solana _以太坊ETH价格 Polkadot _比特币 比特现金 _比特币行情 艾达币 _比特币行情 SNXXB _BTC行情 Pepe _比特币行情 瑞波币 _比特币行情 PAX Gold _币种排行 Official Trump _数字货币市值