Flow
FLOW · 美元计价
$0.02036
-10.90%
≈ ￥0.134376
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.02286
24H 最低$0.02015
今日开盘$0.02285
24H 成交量$25.08万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RAYRaydium
|
$1.6446 | $1.81 | $1.63 | $450.64万 | $4.66亿 | -4.76% |
| 238 |
SYNSynapse
|
$0.14033 | $0.15777 | $0.13794 | $75.82万 | $3,367.73万 | -8.82% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1647 | $0.1451 | $992.43万 | $4.24亿 | -10.27% |
| 672 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.37万 | $1,945.83万 | -7.14% |
| 49 |
ONDOOndo
|
$0.372 | $0.4164 | $0.3665 | $1,111.50万 | $20.00亿 | -9.88% |
| 279 |
TSTTest
|
$0.01155 | $0.01325 | $0.0114 | $60.74万 | $1,223.18万 | -12.63% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 647 |
YBYield Basis
|
$0.0563 | $0.0624 | $0.0559 | $10.81万 | $539.64万 | -9.49% |
| 398 |
QKCQuarkChain
|
$0.002191 | $0.002367 | $0.00219 | $36.67万 | $1,698.04万 | -6.65% |
| 341 |
GRTThe Graph
|
$0.01895 | $0.02099 | $0.01872 | $45.89万 | $1.97亿 | -8.72% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $70.98万 | $1,051.26万 | -4.78% |
| 90 |
1000CAT1000CAT
|
$0.001676 | $0.001854 | $0.001633 | $343.30万 | — | -0.59% |
| 411 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.63 | $34.81万 | — | 17.09% |
| 591 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.83万 | $3,966.53万 | -8.21% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005893 | $0.00006539 | $0.000058 | $62.72万 | $2,698.13万 | -9.58% |
| 201 |
REDRedStone
|
$0.1375 | $0.1594 | $0.1368 | $95.53万 | $4,107.02万 | -6.91% |
| 242 |
BERABerachain
|
$0.1141 | $0.1311 | $0.112 | $74.94万 | $1,381.50万 | -12.97% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
相关站点
共 40 个
Filecoin _BTC行情
QQQB _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _BTC行情
Injective _比特币行情
Plasma _加密货币行情
Raydium _比特币行情
Sei _比特币行情
波场 _数字货币市值
Pepe _币种排行
Aerodrome _BTC行情
Ripple USD _加密货币行情
Zama _BTC行情
LayerZero _比特币
Tezos _以太坊ETH价格
BEAMX _数字货币市值
Initia _以太坊ETH价格
QQQB _加密货币行情
Aave _BTC行情
牛来 _BTC行情
艾达币 _比特币行情
Official Trump _币种排行
波场 _币种排行
QQQB _比特币
比特币
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
Aster _BTC行情
Quant _加密货币行情
World Liberty _加密货币行情
NFPrompt _币种排行
BFUSD _加密货币行情
Aster _以太坊ETH价格
Thena _币种排行
Arbitrum _币种排行
Quant _比特币行情
Official Trump _BTC行情
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
Official Trump _加密货币行情