Open Campus
EDU · 美元计价
$0.0471
-9.94%
≈ ￥0.31086
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0523
24H 成交量$17.47万
流通市值$2,138.99万
24H 涨跌额(-$0.01)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.6602 | $1.81 | $1.63 | $443.58万 | $4.66亿 | -4.17% |
| 234 |
SYNSynapse
|
$0.14259 | $0.15777 | $0.13794 | $78.61万 | $3,367.73万 | -6.48% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1645 | $0.1451 | $1,065.53万 | $4.24亿 | -9.88% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,945.83万 | -6.11% |
| 50 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3665 | $1,196.23万 | $20.00亿 | -9.69% |
| 289 |
TSTTest
|
$0.01171 | $0.01307 | $0.0114 | $58.29万 | $1,223.18万 | -9.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 413 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 639 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.74万 | $539.64万 | -8.10% |
| 398 |
QKCQuarkChain
|
$0.002193 | $0.002353 | $0.00218 | $36.80万 | $1,698.04万 | -6.80% |
| 363 |
GRTThe Graph
|
$0.01903 | $0.02086 | $0.01872 | $42.09万 | $1.97亿 | -7.80% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -4.40% |
| 92 |
1000CAT1000CAT
|
$0.001706 | $0.001854 | $0.001633 | $350.44万 | — | 1.43% |
| 383 |
SQQQBSQQQB
|
$48.19 | $49.59 | $40.69 | $38.89万 | — | 17.19% |
| 554 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.40万 | $3,966.53万 | -6.03% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006481 | $0.000058 | $66.85万 | $2,698.13万 | -7.91% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $97.84万 | $4,107.02万 | -2.87% |
| 219 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.21万 | $1,381.50万 | -11.22% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
相关站点
共 40 个
Polygon _币种排行
莱特币 _加密货币行情
Aptos _加密货币行情
Avalanche _BTC行情
以太坊 _以太坊ETH价格
Polkadot _BTC行情
BEAMX _以太坊ETH价格
Stacks _加密货币行情
NFPrompt _比特币
比特现金 _比特币
Quant _数字货币市值
Sui _数字货币市值
Pendle _比特币行情
BEB _比特币
Chainlink _BTC行情
SNXXB _以太坊ETH价格
Gram _比特币行情
Filecoin _币种排行
Zama _数字货币市值
Ether.fi _币种排行
SOXSB _加密货币行情
比特币 _加密货币行情
Sei _数字货币市值
KORUB _加密货币行情
莱特币 _比特币行情
瑞波币 _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _比特币
FOGO _加密货币行情
以太坊 _数字货币市值
BEAMX _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Aerodrome _比特币行情
Starknet _币种排行
币安币 _BTC行情
Bittensor _以太坊ETH价格
Ether.fi _数字货币市值