OpenEden
EDEN · 美元计价
$0.05598
-0.45%
≈ ￥0.369468
(-$0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05623
24H 成交量$24.48万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7632 | $1.81 | $1.55 | $540.76万 | $4.66亿 | 13.54% |
| 259 |
SYNSynapse
|
$0.15408 | $0.15777 | $0.14997 | $63.09万 | $3,367.73万 | -0.91% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1667 | $0.157 | $863.21万 | $4.24亿 | 2.36% |
| 675 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0447 | $6.24万 | $1,945.83万 | 2.23% |
| 49 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3958 | $1,148.23万 | $20.00亿 | 3.03% |
| 327 |
TSTTest
|
$0.01275 | $0.01342 | $0.01271 | $46.65万 | $1,223.18万 | -1.24% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 590 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0596 | $13.76万 | $539.64万 | 2.51% |
| 674 |
QKCQuarkChain
|
$0.002298 | $0.002386 | $0.002275 | $6.37万 | $1,698.04万 | -2.55% |
| 335 |
GRTThe Graph
|
$0.02055 | $0.02108 | $0.0196 | $45.07万 | $1.97亿 | 4.85% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $61.03万 | $1,051.26万 | -0.80% |
| 90 |
1000CAT1000CAT
|
$0.00168 | $0.00186 | $0.001555 | $365.42万 | — | 6.26% |
| 504 |
SQQQBSQQQB
|
$43.15 | $43.54 | $39.86 | $22.20万 | — | -0.53% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00388 | $20.13万 | $3,966.53万 | 1.80% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.00006615 | $0.00006274 | $60.89万 | $2,698.13万 | 1.42% |
| 359 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1418 | $38.93万 | $4,107.02万 | 5.14% |
| 312 |
BERABerachain
|
$0.1253 | $0.1335 | $0.1253 | $48.90万 | $1,381.50万 | -3.02% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
比特币 _加密货币行情
Virtuals _比特币行情
USDC _币种排行
艾达币 _比特币行情
Mubarak _币种排行
瑞波币 _币种排行
Polygon _数字货币市值
Gram _数字货币市值
TONToken _BTC行情
TONToken _比特币行情
SOXSB _币种排行
Injective _加密货币行情
Starknet _比特币
莱特币 _加密货币行情
艾达币 _BTC行情
Space and Time _BTC行情
应用链 _数字货币市值
Huma Finance _数字货币市值
Virtuals _加密货币行情
Ondo _数字货币市值
TONToken _币种排行
币安币 _比特币
BEB _币种排行
MarsCoin _BTC行情
SNXXB _以太坊ETH价格
Filecoin _数字货币市值
United Stables _BTC行情
AMDB _比特币
Hyperliquid _BTC行情
AAPLB _BTC行情
Initia _币种排行
币安币 _数字货币市值
Arbitrum _BTC行情
Virtuals _加密货币行情
Arbitrum _BTC行情
Bittensor _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _加密货币行情
Stacks _加密货币行情