Dusk Network
DUSK · 美元计价
$0.0775
0.00%
≈ ￥0.5115
($0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0775
24H 成交量$58.43万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7821 | $1.81 | $1.61 | $515.83万 | $4.66亿 | 9.87% |
| 264 |
SYNSynapse
|
$0.15503 | $0.15777 | $0.14997 | $61.48万 | $3,367.73万 | -0.57% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1667 | $0.1573 | $846.28万 | $4.24亿 | -0.13% |
| 675 |
HIVEHive
|
$0.046 | $0.0466 | $0.0449 | $6.19万 | $1,945.83万 | 1.77% |
| 49 |
ONDOOndo
|
$0.4078 | $0.4204 | $0.3969 | $1,056.78万 | $20.00亿 | 0.87% |
| 325 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $45.88万 | $1,223.18万 | -1.39% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 610 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.87万 | $539.64万 | 1.66% |
| 672 |
QKCQuarkChain
|
$0.002296 | $0.002369 | $0.002275 | $6.45万 | $1,698.04万 | -2.84% |
| 324 |
GRTThe Graph
|
$0.02077 | $0.02108 | $0.01988 | $45.99万 | $1.97亿 | 2.77% |
| 261 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.07万 | $1,051.26万 | 1.21% |
| 79 |
1000CAT1000CAT
|
$0.001704 | $0.00186 | $0.001587 | $451.50万 | — | 6.10% |
| 532 |
SQQQBSQQQB
|
$42.21 | $43.30 | $39.86 | $18.62万 | — | 0.45% |
| 620 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0039 | $11.08万 | $3,966.53万 | 1.02% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006408 | $0.00006615 | $0.00006274 | $54.68万 | $2,698.13万 | 0.87% |
| 423 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1433 | $29.87万 | $4,107.02万 | 3.61% |
| 288 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $54.06万 | $1,381.50万 | -3.18% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
相关站点
共 40 个
Filecoin _比特币行情
Polygon _数字货币市值
Quant _加密货币行情
Hedera _加密货币行情
Pepe _币种排行
RWUSD _加密货币行情
Raydium _加密货币行情
瑞波币 _币种排行
Virtuals _比特币行情
KORUB _BTC行情
Artificial _以太坊ETH价格
牛来 _比特币
达世币 _BTC行情
Tether Gold _加密货币行情
Filecoin _币种排行
Sui _数字货币市值
比特现金 _比特币行情
币安币 _比特币
LayerZero _币种排行
Ethena _BTC行情
1000CAT _BTC行情
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
应用链 _数字货币市值
United Stables _BTC行情
Ripple USD _加密货币行情
牛来 _加密货币行情
Internet _比特币
Tether Gold _比特币
First Digital _数字货币市值
StraitsX XUSD _以太坊ETH价格
Uniswap _币种排行
Avalanche _比特币
Injective _币种排行
EUR _数字货币市值
BEAMX _币种排行
BFUSD _比特币行情
PAX Gold _币种排行
Bittensor _比特币行情