Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.761 | $1.81 | $1.61 | $519.75万 | $4.66亿 | 8.18% |
| 260 |
SYNSynapse
|
$0.15362 | $0.15777 | $0.14997 | $61.94万 | $3,367.73万 | -1.56% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1667 | $0.1573 | $850.18万 | $4.24亿 | 0.00% |
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.11万 | $1,945.83万 | 0.44% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4204 | $0.3969 | $1,071.73万 | $20.00亿 | 0.62% |
| 320 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $47.05万 | $1,223.18万 | -1.32% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 606 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.64万 | $539.64万 | 0.66% |
| 672 |
QKCQuarkChain
|
$0.002314 | $0.00237 | $0.002275 | $6.52万 | $1,698.04万 | -2.12% |
| 334 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01988 | $44.44万 | $1.97亿 | 2.30% |
| 255 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $64.13万 | $1,051.26万 | -0.40% |
| 79 |
1000CAT1000CAT
|
$0.001814 | $0.00186 | $0.001563 | $430.44万 | — | 15.18% |
| 524 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.27万 | — | -0.44% |
| 573 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.45万 | $3,966.53万 | 0.26% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.00006615 | $0.00006274 | $57.71万 | $2,698.13万 | -0.27% |
| 414 |
REDRedStone
|
$0.1491 | $0.1514 | $0.1433 | $31.37万 | $4,107.02万 | 3.83% |
| 298 |
BERABerachain
|
$0.1244 | $0.1335 | $0.1228 | $52.09万 | $1,381.50万 | -4.89% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
相关站点
共 40 个
Uniswap _比特币行情
Holo _比特币
比特现金 _比特币
Pudgy Penguins _币种排行
比特币 _加密货币行情
Pepe _币种排行
Celo _币种排行
Arbitrum _数字货币市值
Polygon _BTC行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _币种排行
Injective _BTC行情
Artificial _数字货币市值
Huma Finance _BTC行情
Plasma _比特币
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _比特币行情
Sui _加密货币行情
以太坊 _BTC行情
瑞波币 _加密货币行情
Pump.fun _币种排行
Plasma _币种排行
TONToken _比特币
LayerZero _以太坊ETH价格
Artificial _数字货币市值
牛来 _比特币行情
Near Protocol _BTC行情
BFUSD _比特币行情
Quant _BTC行情
币安币 _比特币
币安币 _以太坊ETH价格
狗币 _加密货币行情
以太坊 _数字货币市值
Uniswap _比特币
BFUSD _数字货币市值
SNXXB _比特币
Initia _数字货币市值
THORChain _币种排行