币峰数据
行情总览
BREV

Brevis

BREV · 美元计价
$0.0774
0.91% ≈ ￥0.51084 ($0.00)
更新于 2026-11-05 21:20:02
24H 最高$0.082
24H 最低$0.0767
今日开盘$0.0767
24H 成交量$18.84万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
← 返回行情列表

BREV 走势

相关币种行情

查看全部行情 →
Ark $0.1612 -0.68% Turtle (turtle.xyz) $0.0363 +0.55% LoopringLRC $0.01879 -4.23% Ontology GasONG $0.06898 +0.53% Flow $0.02205 -0.72% FIO Protocol $0.00094 -4.08% ImmutableIMX $0.1219 +1.16% Hyperlane $0.0602 +0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 RAY RAYRaydium $1.7504 $1.81 $1.62 $483.21万 $4.66亿 6.65%
261 SYN SYNSynapse $0.15193 $0.15777 $0.14997 $60.36万 $3,367.73万 -0.60%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
55 FET FETArtificial Superintelligence A $0.1561 $0.1667 $0.1551 $870.35万 $4.24亿 -1.58%
671 HIVE HIVEHive $0.0453 $0.0466 $0.0449 $6.33万 $1,945.83万 0.44%
48 ONDO ONDOOndo $0.3987 $0.4204 $0.3969 $1,040.66万 $20.00亿 -0.25%
324 TST TSTTest $0.01262 $0.01342 $0.01255 $45.99万 $1,223.18万 -1.64%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
386 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
626 YB YBYield Basis $0.0608 $0.0627 $0.06 $10.72万 $539.64万 1.00%
379 QKC QKCQuarkChain $0.002269 $0.002367 $0.002259 $36.01万 $1,698.04万 -2.03%
327 GRT GRTThe Graph $0.02031 $0.02108 $0.01994 $45.39万 $1.97亿 1.30%
249 BANK BANKLorenzo Protocol $0.0248 $0.0255 $0.0244 $65.53万 $1,051.26万 0.41%
72 1000CAT 1000CAT1000CAT $0.001744 $0.00186 $0.001603 $498.91万 — 8.59%
530 SQQQB SQQQBSQQQB $42.61 $43.30 $39.86 $18.49万 — 0.54%
647 ANKR ANKRAnkr $0.0039 $0.00405 $0.00388 $9.30万 $3,966.53万 -1.02%
278 NEIRO NEIROFirst Neiro On Ethereum $0.00006294 $0.00006615 $0.00006274 $55.12万 $2,698.13万 -0.46%
269 RED REDRedStone $0.1542 $0.1594 $0.1433 $57.19万 $4,107.02万 6.42%
280 BERA BERABerachain $0.124 $0.1335 $0.1228 $54.97万 $1,381.50万 -3.05%
158 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $128.83万 $4.96亿 -0.01%

相关站点

共 40 个
Internet _比特币行情 Internet _比特币行情 Celo _比特币行情 Avalanche _数字货币市值 Ripple USD _加密货币行情 AAPLB _BTC行情 Pudgy Penguins _BTC行情 Pendle _比特币 Virtuals _数字货币市值 TQQQB _币种排行 NFPrompt _比特币行情 Polygon _以太坊ETH价格 Ripple USD _比特币行情 Raydium _数字货币市值 Arbitrum _比特币行情 Bittensor _加密货币行情 AAPLB _币种排行 BEAMX _比特币 PancakeSwap _数字货币市值 Tether Gold _BTC行情 NFPrompt _数字货币市值 Tezos _以太坊ETH价格 MarsCoin _比特币 Pudgy Penguins _数字货币市值 First Digital _BTC行情 Polkadot _加密货币行情 Solana _数字货币市值 Worldcoin _加密货币行情 Initia _数字货币市值 Aave _比特币 Ondo _比特币 Solana _BTC行情 Worldcoin _比特币行情 达世币 _数字货币市值 United Stables _比特币行情 Gram _币种排行 Official Trump _比特币 USDC _币种排行 Celestia _币种排行 Plasma _加密货币行情