Bonk
BONK · 美元计价
$0.00000286
-8.63%
≈ ￥0.00001888
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.00000314
24H 最低$0.00000276
今日开盘$0.00000313
24H 成交量$243.64万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RAYRaydium
|
$1.6916 | $1.81 | $1.63 | $452.31万 | $4.66亿 | -3.12% |
| 240 |
SYNSynapse
|
$0.1438 | $0.15777 | $0.13794 | $76.65万 | $3,367.73万 | -5.66% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1647 | $0.1451 | $1,037.45万 | $4.24亿 | -7.81% |
| 669 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0426 | $7.65万 | $1,945.83万 | -5.42% |
| 49 |
ONDOOndo
|
$0.3777 | $0.4164 | $0.3665 | $1,172.85万 | $20.00亿 | -8.17% |
| 284 |
TSTTest
|
$0.01178 | $0.01315 | $0.0114 | $60.99万 | $1,223.18万 | -10.15% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 644 |
YBYield Basis
|
$0.0572 | $0.0623 | $0.0559 | $11.19万 | $539.64万 | -7.89% |
| 402 |
QKCQuarkChain
|
$0.002208 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.20% |
| 340 |
GRTThe Graph
|
$0.01929 | $0.02099 | $0.01872 | $46.42万 | $1.97亿 | -6.95% |
| 255 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.01万 | $1,051.26万 | -3.98% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $339.73万 | — | 3.42% |
| 394 |
SQQQBSQQQB
|
$47.06 | $49.59 | $40.63 | $37.19万 | — | 12.77% |
| 563 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $18.55万 | $3,966.53万 | -5.50% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006029 | $0.00006512 | $0.000058 | $66.61万 | $2,698.13万 | -6.83% |
| 201 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $96.65万 | $4,107.02万 | -3.20% |
| 225 |
BERABerachain
|
$0.1158 | $0.1303 | $0.112 | $80.97万 | $1,381.50万 | -10.58% |
| 169 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
相关站点
共 40 个
币安币 _BTC行情
Ripple USD _币种排行
Polkadot _比特币
Avalanche _比特币
THORChain _比特币行情
Avalanche _加密货币行情
莱特币 _数字货币市值
Bubblemaps _比特币行情
Pendle _数字货币市值
SOXSB _加密货币行情
Huma Finance _数字货币市值
MarsCoin _加密货币行情
Polygon _比特币行情
Thena _比特币行情
SOXSB _币种排行
BEB _币种排行
Celo _以太坊ETH价格
Avalanche _数字货币市值
Ondo _比特币行情
Aerodrome _币种排行
Pump.fun _BTC行情
KORUB _数字货币市值
SOXSB _以太坊ETH价格
Plasma _比特币
BEAMX _加密货币行情
First Digital _数字货币市值
Hedera _加密货币行情
币安币 _BTC行情
Internet _BTC行情
Pump.fun _币种排行
Celestia _比特币
RWUSD _以太坊ETH价格
TONToken _比特币行情
Chainlink _加密货币行情
Sei _币种排行
Chainlink _比特币
Worldcoin _加密货币行情
艾达币 _BTC行情
Bubblemaps _数字货币市值
Holo _数字货币市值